Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0077 USDT |
141,207.2033 ALT |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-08-06 |
0.0076 USDT |
126,053.6427 ALT |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-05 |
0.0075 USDT |
246,693.0195 ALT |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-04 |
0.0081 USDT |
344,786.0941 ALT |
0.0087 USDT |
0.0070 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-08-03 |
0.0086 USDT |
231,878.4407 ALT |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-02 |
0.0086 USDT |
96,959.8721 ALT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-01 |
0.0089 USDT |
207,437.8527 ALT |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-07-31 |
0.0090 USDT |
123,228.6891 ALT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-30 |
0.0090 USDT |
103,941.8993 ALT |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-29 |
0.0091 USDT |
112,939.7254 ALT |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0089 USDT |
112,097.4316 ALT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-27 |
0.0091 USDT |
113,266.8757 ALT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-07-26 |
0.0088 USDT |
110,065.3055 ALT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-07-25 |
0.0093 USDT |
136,773.7843 ALT |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-07-24 |
0.0096 USDT |
95,212.8530 ALT |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-23 |
0.0098 USDT |
156,953.4346 ALT |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-22 |
0.0105 USDT |
161,088.1380 ALT |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-21 |
0.0102 USDT |
112,982.3687 ALT |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-07-20 |
0.0102 USDT |
78,594.7294 ALT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-19 |
0.0099 USDT |
133,033.5998 ALT |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-07-18 |
0.0103 USDT |
131,995.8976 ALT |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-17 |
0.0106 USDT |
146,462.4583 ALT |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-16 |
0.0093 USDT |
76,143.8579 ALT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-07-15 |
0.0093 USDT |
86,194.1564 ALT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-14 |
0.0092 USDT |
105,318.8078 ALT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-07-13 |
0.0094 USDT |
90,553.4755 ALT |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-12 |
0.0093 USDT |
127,373.3498 ALT |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-07-11 |
0.0096 USDT |
154,396.0881 ALT |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-10 |
0.0098 USDT |
11,661.3868 ALT |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-09 |
0.0098 USDT |
153,954.1097 ALT |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-07-08 |
0.0092 USDT |
181,432.9359 ALT |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-07 |
0.0085 USDT |
168,099.7461 ALT |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-07-06 |
0.0091 USDT |
139,336.5850 ALT |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-05 |
0.0076 USDT |
485,377.6327 ALT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0089 USDT |
312,099.9944 ALT |
0.0086 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-03 |
0.0108 USDT |
158,812.7284 ALT |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-02 |
0.0112 USDT |
148,192.6069 ALT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-07-01 |
0.0108 USDT |
171,096.6673 ALT |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-06-30 |
0.0097 USDT |
198,627.8882 ALT |
0.0096 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0104 USDT |
105,507.7764 ALT |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-28 |
0.0100 USDT |
247,411.7235 ALT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-06-27 |
0.0103 USDT |
142,431.9205 ALT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-06-26 |
0.0109 USDT |
170,258.9755 ALT |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-25 |
0.0115 USDT |
99,845.4756 ALT |
0.0118 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-24 |
0.0110 USDT |
95,787.9460 ALT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-06-23 |
0.0122 USDT |
105,651.7327 ALT |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-22 |
0.0123 USDT |
60,938.4644 ALT |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0123 USDT |
56,176.3164 ALT |
0.0122 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-06-20 |
0.0114 USDT |
55,735.9260 ALT |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-06-19 |
0.0102 USDT |
48,184.0758 ALT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |