Crypto exchange DigiFinex

Market Altcoin (ALT) / Tether (USDT)

Identifier on DigiFinex: alt_usdt
Date Price Volume Open Low High Close
2023-12-01 0.0143 USDT 61,076.9336 ALT 0.0155 USDT 0.0152 USDT 0.0156 USDT 0.0156 USDT
2023-11-30 0.0139 USDT 77,830.0875 ALT 0.0141 USDT 0.0137 USDT 0.0142 USDT 0.0143 USDT
2023-11-29 0.0146 USDT 19,295.0500 ALT 0.0140 USDT 0.0135 USDT 0.0137 USDT 0.0136 USDT
2023-11-28 0.0143 USDT 74,248.0476 ALT 0.0145 USDT 0.0136 USDT 0.0141 USDT 0.0140 USDT
2023-11-27 0.0154 USDT 43,434.8330 ALT 0.0146 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2023-11-26 0.0147 USDT 70,889.0725 ALT 0.0153 USDT 0.0152 USDT 0.0154 USDT 0.0154 USDT
2023-11-25 0.0151 USDT 51,903.2905 ALT 0.0148 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2023-11-24 0.0150 USDT 56,036.7311 ALT 0.0152 USDT 0.0149 USDT 0.0152 USDT 0.0151 USDT
2023-11-23 0.0155 USDT 75,367.0850 ALT 0.0148 USDT 0.0144 USDT 0.0147 USDT 0.0147 USDT
2023-11-22 0.0156 USDT 60,613.1407 ALT 0.0158 USDT 0.0158 USDT 0.0161 USDT 0.0167 USDT
2023-11-21 0.0163 USDT 96,552.2524 ALT 0.0148 USDT 0.0143 USDT 0.0149 USDT 0.0149 USDT
2023-11-20 0.0175 USDT 73,842.9637 ALT 0.0174 USDT 0.0173 USDT 0.0179 USDT 0.0177 USDT
2023-11-19 0.0148 USDT 71,175.3555 ALT 0.0157 USDT 0.0156 USDT 0.0159 USDT 0.0164 USDT
2023-11-18 0.0145 USDT 48,910.4474 ALT 0.0145 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2023-11-17 0.0146 USDT 75,172.5053 ALT 0.0149 USDT 0.0144 USDT 0.0149 USDT 0.0145 USDT
2023-11-16 0.0156 USDT 76,715.7563 ALT 0.0151 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2023-11-15 0.0147 USDT 128,645.1562 ALT 0.0144 USDT 0.0142 USDT 0.0147 USDT 0.0157 USDT
2023-11-14 0.0164 USDT 67,611.7490 ALT 0.0164 USDT 0.0152 USDT 0.0156 USDT 0.0153 USDT
2023-11-13 0.0177 USDT 101,877.2967 ALT 0.0164 USDT 0.0161 USDT 0.0166 USDT 0.0180 USDT
2023-11-12 0.0172 USDT 98,587.7371 ALT 0.0183 USDT 0.0182 USDT 0.0188 USDT 0.0189 USDT
2023-11-11 0.0158 USDT 85,129.6512 ALT 0.0159 USDT 0.0156 USDT 0.0161 USDT 0.0164 USDT
2023-11-10 0.0157 USDT 77,304.3133 ALT 0.0159 USDT 0.0149 USDT 0.0154 USDT 0.0153 USDT
2023-11-09 0.0136 USDT 185,577.2536 ALT 0.0136 USDT 0.0136 USDT 0.0147 USDT 0.0162 USDT
2023-11-08 0.0117 USDT 118,114.8737 ALT 0.0111 USDT 0.0111 USDT 0.0113 USDT 0.0121 USDT
2023-11-07 0.0117 USDT 127,376.5382 ALT 0.0113 USDT 0.0111 USDT 0.0114 USDT 0.0113 USDT
2023-11-06 0.0112 USDT 136,248.5675 ALT 0.0106 USDT 0.0106 USDT 0.0109 USDT 0.0114 USDT
2023-11-05 0.0111 USDT 135,272.4443 ALT 0.0115 USDT 0.0113 USDT 0.0117 USDT 0.0121 USDT
2023-11-04 0.0099 USDT 226,964.9212 ALT 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0123 USDT
2023-11-03 0.0089 USDT 117,777.9413 ALT 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2023-11-02 0.0088 USDT 115,769.5410 ALT 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2023-11-01 0.0080 USDT 165,329.1010 ALT 0.0081 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2023-10-31 0.0080 USDT 122,203.9172 ALT 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2023-10-30 0.0078 USDT 124,054.4282 ALT 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2023-10-29 0.0080 USDT 105,918.7131 ALT 0.0079 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2023-10-28 0.0078 USDT 125,795.7003 ALT 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0079 USDT
2023-10-27 0.0080 USDT 131,847.6781 ALT 0.0076 USDT 0.0076 USDT 0.0079 USDT 0.0081 USDT
2023-10-26 0.0081 USDT 112,977.2351 ALT 0.0082 USDT 0.0079 USDT 0.0082 USDT 0.0080 USDT
2023-10-25 0.0081 USDT 112,699.3296 ALT 0.0082 USDT 0.0078 USDT 0.0080 USDT 0.0079 USDT
2023-10-24 0.0076 USDT 32,049.8165 ALT 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2023-10-23 0.0076 USDT 79,648.3458 ALT 0.0075 USDT 0.0075 USDT 0.0078 USDT 0.0079 USDT
2023-10-22 0.0082 USDT 144,414.9593 ALT 0.0083 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2023-10-21 0.0075 USDT 417,707.8701 ALT 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2023-10-20 0.0065 USDT 220,386.5718 ALT 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-10-19 0.0064 USDT 126,031.8912 ALT 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2023-10-18 0.0064 USDT 3,159.4860 ALT 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-10-17 0.0067 USDT 156,711.8168 ALT 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-16 0.0068 USDT 118,016.2730 ALT 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2023-10-15 0.0069 USDT 52,151.6200 ALT 0.0071 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-14 0.0069 USDT 211,196.9056 ALT 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2023-10-13 0.0072 USDT 190,562.9568 ALT 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT