Identifier on DigiFinex: alt_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-01 |
0.0143 USDT |
61,076.9336 ALT |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
2023-11-30 |
0.0139 USDT |
77,830.0875 ALT |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
2023-11-29 |
0.0146 USDT |
19,295.0500 ALT |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
2023-11-28 |
0.0143 USDT |
74,248.0476 ALT |
0.0145 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
2023-11-27 |
0.0154 USDT |
43,434.8330 ALT |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
2023-11-26 |
0.0147 USDT |
70,889.0725 ALT |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
2023-11-25 |
0.0151 USDT |
51,903.2905 ALT |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
2023-11-24 |
0.0150 USDT |
56,036.7311 ALT |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
2023-11-23 |
0.0155 USDT |
75,367.0850 ALT |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
2023-11-22 |
0.0156 USDT |
60,613.1407 ALT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
2023-11-21 |
0.0163 USDT |
96,552.2524 ALT |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
2023-11-20 |
0.0175 USDT |
73,842.9637 ALT |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
2023-11-19 |
0.0148 USDT |
71,175.3555 ALT |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
2023-11-18 |
0.0145 USDT |
48,910.4474 ALT |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
2023-11-17 |
0.0146 USDT |
75,172.5053 ALT |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
2023-11-16 |
0.0156 USDT |
76,715.7563 ALT |
0.0151 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
2023-11-15 |
0.0147 USDT |
128,645.1562 ALT |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0157 USDT |
2023-11-14 |
0.0164 USDT |
67,611.7490 ALT |
0.0164 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
2023-11-13 |
0.0177 USDT |
101,877.2967 ALT |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0180 USDT |
2023-11-12 |
0.0172 USDT |
98,587.7371 ALT |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0189 USDT |
2023-11-11 |
0.0158 USDT |
85,129.6512 ALT |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0164 USDT |
2023-11-10 |
0.0157 USDT |
77,304.3133 ALT |
0.0159 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
2023-11-09 |
0.0136 USDT |
185,577.2536 ALT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
0.0162 USDT |
2023-11-08 |
0.0117 USDT |
118,114.8737 ALT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |
2023-11-07 |
0.0117 USDT |
127,376.5382 ALT |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
2023-11-06 |
0.0112 USDT |
136,248.5675 ALT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
2023-11-05 |
0.0111 USDT |
135,272.4443 ALT |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0121 USDT |
2023-11-04 |
0.0099 USDT |
226,964.9212 ALT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0123 USDT |
2023-11-03 |
0.0089 USDT |
117,777.9413 ALT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
2023-11-02 |
0.0088 USDT |
115,769.5410 ALT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
2023-11-01 |
0.0080 USDT |
165,329.1010 ALT |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
2023-10-31 |
0.0080 USDT |
122,203.9172 ALT |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
2023-10-30 |
0.0078 USDT |
124,054.4282 ALT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2023-10-29 |
0.0080 USDT |
105,918.7131 ALT |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
2023-10-28 |
0.0078 USDT |
125,795.7003 ALT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
2023-10-27 |
0.0080 USDT |
131,847.6781 ALT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
2023-10-26 |
0.0081 USDT |
112,977.2351 ALT |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
2023-10-25 |
0.0081 USDT |
112,699.3296 ALT |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
2023-10-24 |
0.0076 USDT |
32,049.8165 ALT |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
2023-10-23 |
0.0076 USDT |
79,648.3458 ALT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
2023-10-22 |
0.0082 USDT |
144,414.9593 ALT |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
2023-10-21 |
0.0075 USDT |
417,707.8701 ALT |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
2023-10-20 |
0.0065 USDT |
220,386.5718 ALT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-19 |
0.0064 USDT |
126,031.8912 ALT |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
2023-10-18 |
0.0064 USDT |
3,159.4860 ALT |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2023-10-17 |
0.0067 USDT |
156,711.8168 ALT |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-10-16 |
0.0068 USDT |
118,016.2730 ALT |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
2023-10-15 |
0.0069 USDT |
52,151.6200 ALT |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-14 |
0.0069 USDT |
211,196.9056 ALT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
2023-10-13 |
0.0072 USDT |
190,562.9568 ALT |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |