Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0070 USDT |
0.0000 ALT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0072 USDT |
524,441.6118 ALT |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-10 |
0.0073 USDT |
0.0000 ALT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-09 |
0.0076 USDT |
0.0000 ALT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-08 |
0.0077 USDT |
0.0000 ALT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-07 |
0.0073 USDT |
173,609.5764 ALT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-06 |
0.0073 USDT |
213,624.3480 ALT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0079 USDT |
253,717.3738 ALT |
0.0083 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-04 |
0.0073 USDT |
307,642.3281 ALT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-10-03 |
0.0084 USDT |
132,798.5660 ALT |
0.0084 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2023-10-02 |
0.0087 USDT |
351,712.6910 ALT |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-01 |
0.0086 USDT |
113,722.9778 ALT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0083 USDT |
154,430.9349 ALT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0084 USDT |
0.0000 ALT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-28 |
0.0086 USDT |
122,592.5589 ALT |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-27 |
0.0092 USDT |
0.0000 ALT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-26 |
0.0090 USDT |
141,524.2532 ALT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-09-25 |
0.0091 USDT |
0.0000 ALT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0086 USDT |
417,940.0744 ALT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-23 |
0.0085 USDT |
91,761.6918 ALT |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-22 |
0.0093 USDT |
0.0000 ALT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-21 |
0.0093 USDT |
0.0000 ALT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0093 USDT |
0.0000 ALT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-19 |
0.0093 USDT |
0.0000 ALT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-18 |
0.0089 USDT |
85,098.8312 ALT |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-17 |
0.0088 USDT |
188,733.2839 ALT |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-16 |
0.0090 USDT |
0.0000 ALT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0093 USDT |
109,240.8384 ALT |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-14 |
0.0092 USDT |
444,655.0331 ALT |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0090 USDT |
144,679.8511 ALT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0097 USDT |
53,699.1071 ALT |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0099 USDT |
467,523.7713 ALT |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-10 |
0.0102 USDT |
155,884.5774 ALT |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-09 |
0.0104 USDT |
338,925.0758 ALT |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-08 |
0.0101 USDT |
0.0000 ALT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-07 |
0.0102 USDT |
105,195.2754 ALT |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-06 |
0.0100 USDT |
104,107.5794 ALT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-05 |
0.0100 USDT |
333,592.3896 ALT |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-04 |
0.0104 USDT |
421,308.9001 ALT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-03 |
0.0108 USDT |
26,430.2199 ALT |
0.0110 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-02 |
0.0113 USDT |
140,884.2264 ALT |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-09-01 |
0.0115 USDT |
60,188.3265 ALT |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-08-31 |
0.0126 USDT |
446,771.0919 ALT |
0.0125 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-08-30 |
0.0137 USDT |
0.0000 ALT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-29 |
0.0136 USDT |
244,641.1402 ALT |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-28 |
0.0139 USDT |
92,044.1009 ALT |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-08-27 |
0.0141 USDT |
0.0000 ALT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-26 |
0.0139 USDT |
247,418.5290 ALT |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-08-25 |
0.0144 USDT |
0.0000 ALT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-24 |
0.0140 USDT |
339,829.6321 ALT |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |