Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3633 USDT |
220,272.0000 |
0.3616 USDT |
0.3584 USDT |
0.3608 USDT |
0.3656 USDT |
| 2024-06-05 |
0.3607 USDT |
264,363.0000 |
0.3635 USDT |
0.3545 USDT |
0.3599 USDT |
0.3648 USDT |
| 2024-06-04 |
0.3566 USDT |
219,811.0000 |
0.3542 USDT |
0.3530 USDT |
0.3562 USDT |
0.3544 USDT |
| 2024-06-03 |
0.3613 USDT |
124,915.0000 |
0.3576 USDT |
0.3508 USDT |
0.3531 USDT |
0.3525 USDT |
| 2024-06-02 |
0.3608 USDT |
641,699.0000 |
0.3602 USDT |
0.3588 USDT |
0.3651 USDT |
0.3693 USDT |
| 2024-06-01 |
0.3465 USDT |
181,120.0000 |
0.3510 USDT |
0.3473 USDT |
0.3488 USDT |
0.3505 USDT |
| 2024-05-31 |
0.3413 USDT |
232,934.0000 |
0.3420 USDT |
0.3416 USDT |
0.3459 USDT |
0.3468 USDT |
| 2024-05-30 |
0.3397 USDT |
495,373.0000 |
0.3387 USDT |
0.3376 USDT |
0.3423 USDT |
0.3437 USDT |
| 2024-05-29 |
0.3441 USDT |
237,156.0000 |
0.3371 USDT |
0.3336 USDT |
0.3372 USDT |
0.3375 USDT |
| 2024-05-28 |
0.3535 USDT |
309,785.0000 |
0.3491 USDT |
0.3435 USDT |
0.3486 USDT |
0.3478 USDT |
| 2024-05-27 |
0.3712 USDT |
197,599.0000 |
0.3720 USDT |
0.3626 USDT |
0.3674 USDT |
0.3646 USDT |
| 2024-05-26 |
0.3610 USDT |
303,340.0000 |
0.3631 USDT |
0.3570 USDT |
0.3638 USDT |
0.3698 USDT |
| 2024-05-25 |
0.3632 USDT |
115,725.0000 |
0.3621 USDT |
0.3554 USDT |
0.3573 USDT |
0.3566 USDT |
| 2024-05-24 |
0.3489 USDT |
277,467.0000 |
0.3460 USDT |
0.3445 USDT |
0.3512 USDT |
0.3554 USDT |
| 2024-05-23 |
0.3225 USDT |
521,478.0000 |
0.3213 USDT |
0.3056 USDT |
0.3187 USDT |
0.3096 USDT |
| 2024-05-22 |
0.3285 USDT |
346,693.0000 |
0.3301 USDT |
0.3194 USDT |
0.3239 USDT |
0.3201 USDT |
| 2024-05-21 |
0.3341 USDT |
634,113.0000 |
0.3449 USDT |
0.3303 USDT |
0.3365 USDT |
0.3357 USDT |
| 2024-05-20 |
0.2974 USDT |
478,228.0000 |
0.2921 USDT |
0.2889 USDT |
0.2926 USDT |
0.3223 USDT |
| 2024-05-19 |
0.3104 USDT |
93,650.0000 |
0.2994 USDT |
0.2975 USDT |
0.3006 USDT |
0.2995 USDT |
| 2024-05-18 |
0.3245 USDT |
323,560.0000 |
0.3233 USDT |
0.3170 USDT |
0.3236 USDT |
0.3239 USDT |
| 2024-05-17 |
0.3134 USDT |
369,708.0000 |
0.3202 USDT |
0.3171 USDT |
0.3209 USDT |
0.3276 USDT |
| 2024-05-16 |
0.3113 USDT |
455,175.0000 |
0.3111 USDT |
0.2926 USDT |
0.2985 USDT |
0.2987 USDT |
| 2024-05-15 |
0.3035 USDT |
639,119.0000 |
0.3096 USDT |
0.3069 USDT |
0.3121 USDT |
0.3164 USDT |
| 2024-05-14 |
0.2951 USDT |
398,219.0000 |
0.2927 USDT |
0.2862 USDT |
0.2923 USDT |
0.2892 USDT |
| 2024-05-13 |
0.3045 USDT |
851,449.0000 |
0.3045 USDT |
0.2913 USDT |
0.2948 USDT |
0.2989 USDT |
| 2024-05-12 |
0.3227 USDT |
115,228.0000 |
0.3231 USDT |
0.3156 USDT |
0.3198 USDT |
0.3178 USDT |
| 2024-05-11 |
0.3265 USDT |
87,346.0000 |
0.3284 USDT |
0.3229 USDT |
0.3248 USDT |
0.3240 USDT |
| 2024-05-10 |
0.3321 USDT |
385,865.0000 |
0.3254 USDT |
0.3182 USDT |
0.3237 USDT |
0.3250 USDT |
| 2024-05-09 |
0.3341 USDT |
186,413.0000 |
0.3350 USDT |
0.3329 USDT |
0.3363 USDT |
0.3443 USDT |
| 2024-05-08 |
0.3370 USDT |
459,079.0000 |
0.3347 USDT |
0.3222 USDT |
0.3300 USDT |
0.3272 USDT |
| 2024-05-07 |
0.3651 USDT |
245,126.0000 |
0.3646 USDT |
0.3587 USDT |
0.3639 USDT |
0.3587 USDT |
| 2024-05-06 |
0.3752 USDT |
443,562.0000 |
0.3722 USDT |
0.3592 USDT |
0.3647 USDT |
0.3641 USDT |
| 2024-05-05 |
0.3778 USDT |
235,269.0000 |
0.3818 USDT |
0.3685 USDT |
0.3722 USDT |
0.3717 USDT |
| 2024-05-04 |
0.3921 USDT |
440,342.0000 |
0.3927 USDT |
0.3851 USDT |
0.3900 USDT |
0.3923 USDT |
| 2024-05-03 |
0.3801 USDT |
326,446.0000 |
0.3855 USDT |
0.3855 USDT |
0.3904 USDT |
0.3921 USDT |
| 2024-05-02 |
0.3503 USDT |
911,715.0000 |
0.3510 USDT |
0.3458 USDT |
0.3546 USDT |
0.3618 USDT |
| 2024-05-01 |
0.3309 USDT |
769,950.0000 |
0.3243 USDT |
0.3219 USDT |
0.3316 USDT |
0.3405 USDT |
| 2024-04-30 |
0.3600 USDT |
700,265.0000 |
0.3494 USDT |
0.3345 USDT |
0.3405 USDT |
0.3390 USDT |
| 2024-04-29 |
0.3762 USDT |
266,765.0000 |
0.3742 USDT |
0.3704 USDT |
0.3759 USDT |
0.3719 USDT |
| 2024-04-28 |
0.3862 USDT |
886,348.0000 |
0.3806 USDT |
0.3766 USDT |
0.3819 USDT |
0.3941 USDT |
| 2024-04-27 |
0.3584 USDT |
200,225.0000 |
0.3668 USDT |
0.3569 USDT |
0.3602 USDT |
0.3595 USDT |
| 2024-04-26 |
0.3769 USDT |
187,760.0000 |
0.3749 USDT |
0.3642 USDT |
0.3718 USDT |
0.3645 USDT |
| 2024-04-25 |
0.3814 USDT |
605,981.0000 |
0.3727 USDT |
0.3696 USDT |
0.3780 USDT |
0.3927 USDT |
| 2024-04-24 |
0.4072 USDT |
430,771.0000 |
0.3935 USDT |
0.3825 USDT |
0.3871 USDT |
0.3853 USDT |
| 2024-04-23 |
0.4271 USDT |
444,325.0000 |
0.4169 USDT |
0.4135 USDT |
0.4182 USDT |
0.4192 USDT |
| 2024-04-22 |
0.4314 USDT |
227,339.0000 |
0.4339 USDT |
0.4307 USDT |
0.4371 USDT |
0.4356 USDT |
| 2024-04-21 |
0.4253 USDT |
156,489.0000 |
0.4163 USDT |
0.4133 USDT |
0.4163 USDT |
0.4181 USDT |
| 2024-04-20 |
0.4086 USDT |
304,251.0000 |
0.4258 USDT |
0.4258 USDT |
0.4305 USDT |
0.4304 USDT |
| 2024-04-19 |
0.3774 USDT |
533,753.0000 |
0.3857 USDT |
0.3782 USDT |
0.3886 USDT |
0.3990 USDT |
| 2024-04-18 |
0.3710 USDT |
252,692.0000 |
0.3710 USDT |
0.3683 USDT |
0.3766 USDT |
0.3763 USDT |