Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1284 USDT |
692,831.0000 |
0.1328 USDT |
0.1271 USDT |
0.1302 USDT |
0.1314 USDT |
| 2024-07-07 |
0.1254 USDT |
441,071.0000 |
0.1279 USDT |
0.1223 USDT |
0.1250 USDT |
0.1235 USDT |
| 2024-07-06 |
0.1203 USDT |
447,172.0000 |
0.1193 USDT |
0.1192 USDT |
0.1216 USDT |
0.1276 USDT |
| 2024-07-05 |
0.1220 USDT |
232,140.0000 |
0.1213 USDT |
0.1172 USDT |
0.1177 USDT |
0.1175 USDT |
| 2024-07-04 |
0.1474 USDT |
675,990.0000 |
0.1472 USDT |
0.1337 USDT |
0.1374 USDT |
0.1339 USDT |
| 2024-07-03 |
0.1479 USDT |
701,612.0000 |
0.1461 USDT |
0.1409 USDT |
0.1442 USDT |
0.1459 USDT |
| 2024-07-02 |
0.1637 USDT |
498,174.0000 |
0.1637 USDT |
0.1565 USDT |
0.1574 USDT |
0.1573 USDT |
| 2024-07-01 |
0.1705 USDT |
266,696.0000 |
0.1668 USDT |
0.1660 USDT |
0.1687 USDT |
0.1714 USDT |
| 2024-06-30 |
0.1671 USDT |
401,819.0000 |
0.1678 USDT |
0.1631 USDT |
0.1668 USDT |
0.1694 USDT |
| 2024-06-29 |
0.1739 USDT |
123,527.0000 |
0.1751 USDT |
0.1705 USDT |
0.1710 USDT |
0.1710 USDT |
| 2024-06-28 |
0.1828 USDT |
404,437.0000 |
0.1827 USDT |
0.1732 USDT |
0.1753 USDT |
0.1754 USDT |
| 2024-06-27 |
0.1880 USDT |
329,376.0000 |
0.1884 USDT |
0.1873 USDT |
0.1885 USDT |
0.1884 USDT |
| 2024-06-26 |
0.1884 USDT |
305,849.0000 |
0.1888 USDT |
0.1826 USDT |
0.1852 USDT |
0.1852 USDT |
| 2024-06-25 |
0.1915 USDT |
176,586.0000 |
0.1904 USDT |
0.1891 USDT |
0.1918 USDT |
0.1918 USDT |
| 2024-06-24 |
0.1833 USDT |
409,382.0000 |
0.1925 USDT |
0.1883 USDT |
0.1921 USDT |
0.1957 USDT |
| 2024-06-23 |
0.1879 USDT |
154,078.0000 |
0.1834 USDT |
0.1796 USDT |
0.1816 USDT |
0.1813 USDT |
| 2024-06-22 |
0.1910 USDT |
118,351.0000 |
0.1927 USDT |
0.1882 USDT |
0.1899 USDT |
0.1892 USDT |
| 2024-06-21 |
0.1985 USDT |
235,375.0000 |
0.1978 USDT |
0.1926 USDT |
0.1957 USDT |
0.1942 USDT |
| 2024-06-20 |
0.2036 USDT |
328,657.0000 |
0.2009 USDT |
0.1953 USDT |
0.2015 USDT |
0.2022 USDT |
| 2024-06-19 |
0.1964 USDT |
264,410.0000 |
0.1970 USDT |
0.1956 USDT |
0.1988 USDT |
0.2003 USDT |
| 2024-06-18 |
0.1851 USDT |
327,699.0000 |
0.1815 USDT |
0.1788 USDT |
0.1826 USDT |
0.1877 USDT |
| 2024-06-17 |
0.2146 USDT |
498,263.0000 |
0.2088 USDT |
0.2009 USDT |
0.2122 USDT |
0.2098 USDT |
| 2024-06-16 |
0.2282 USDT |
158,817.0000 |
0.2314 USDT |
0.2285 USDT |
0.2299 USDT |
0.2300 USDT |
| 2024-06-15 |
0.2313 USDT |
203,992.0000 |
0.2351 USDT |
0.2278 USDT |
0.2297 USDT |
0.2290 USDT |
| 2024-06-14 |
0.2322 USDT |
705,898.0000 |
0.2335 USDT |
0.2144 USDT |
0.2193 USDT |
0.2245 USDT |
| 2024-06-13 |
0.2501 USDT |
454,280.0000 |
0.2501 USDT |
0.2412 USDT |
0.2440 USDT |
0.2422 USDT |
| 2024-06-12 |
0.2725 USDT |
443,706.0000 |
0.2739 USDT |
0.2617 USDT |
0.2678 USDT |
0.2678 USDT |
| 2024-06-11 |
0.2740 USDT |
404,917.0000 |
0.2705 USDT |
0.2634 USDT |
0.2680 USDT |
0.2685 USDT |
| 2024-06-10 |
0.2948 USDT |
143,598.0000 |
0.2933 USDT |
0.2914 USDT |
0.2946 USDT |
0.2922 USDT |
| 2024-06-09 |
0.2966 USDT |
66,585.0000 |
0.3017 USDT |
0.2974 USDT |
0.2994 USDT |
0.3000 USDT |
| 2024-06-08 |
0.3047 USDT |
311,916.0000 |
0.3035 USDT |
0.2953 USDT |
0.2979 USDT |
0.2962 USDT |
| 2024-06-07 |
0.3289 USDT |
999,088.0000 |
0.3528 USDT |
0.2861 USDT |
0.3133 USDT |
0.3130 USDT |
| 2024-06-06 |
0.3633 USDT |
220,272.0000 |
0.3616 USDT |
0.3584 USDT |
0.3608 USDT |
0.3656 USDT |
| 2024-06-05 |
0.3607 USDT |
264,363.0000 |
0.3635 USDT |
0.3545 USDT |
0.3599 USDT |
0.3648 USDT |
| 2024-06-04 |
0.3566 USDT |
219,811.0000 |
0.3542 USDT |
0.3530 USDT |
0.3562 USDT |
0.3544 USDT |
| 2024-06-03 |
0.3613 USDT |
124,915.0000 |
0.3576 USDT |
0.3508 USDT |
0.3531 USDT |
0.3525 USDT |
| 2024-06-02 |
0.3608 USDT |
641,699.0000 |
0.3602 USDT |
0.3588 USDT |
0.3651 USDT |
0.3693 USDT |
| 2024-06-01 |
0.3465 USDT |
181,120.0000 |
0.3510 USDT |
0.3473 USDT |
0.3488 USDT |
0.3505 USDT |
| 2024-05-31 |
0.3413 USDT |
232,934.0000 |
0.3420 USDT |
0.3416 USDT |
0.3459 USDT |
0.3468 USDT |
| 2024-05-30 |
0.3397 USDT |
495,373.0000 |
0.3387 USDT |
0.3376 USDT |
0.3423 USDT |
0.3437 USDT |
| 2024-05-29 |
0.3441 USDT |
237,156.0000 |
0.3371 USDT |
0.3336 USDT |
0.3372 USDT |
0.3375 USDT |
| 2024-05-28 |
0.3535 USDT |
309,785.0000 |
0.3491 USDT |
0.3435 USDT |
0.3486 USDT |
0.3478 USDT |
| 2024-05-27 |
0.3712 USDT |
197,599.0000 |
0.3720 USDT |
0.3626 USDT |
0.3674 USDT |
0.3646 USDT |
| 2024-05-26 |
0.3610 USDT |
303,340.0000 |
0.3631 USDT |
0.3570 USDT |
0.3638 USDT |
0.3698 USDT |
| 2024-05-25 |
0.3632 USDT |
115,725.0000 |
0.3621 USDT |
0.3554 USDT |
0.3573 USDT |
0.3566 USDT |
| 2024-05-24 |
0.3489 USDT |
277,467.0000 |
0.3460 USDT |
0.3445 USDT |
0.3512 USDT |
0.3554 USDT |
| 2024-05-23 |
0.3225 USDT |
521,478.0000 |
0.3213 USDT |
0.3056 USDT |
0.3187 USDT |
0.3096 USDT |
| 2024-05-22 |
0.3285 USDT |
346,693.0000 |
0.3301 USDT |
0.3194 USDT |
0.3239 USDT |
0.3201 USDT |
| 2024-05-21 |
0.3341 USDT |
634,113.0000 |
0.3449 USDT |
0.3303 USDT |
0.3365 USDT |
0.3357 USDT |
| 2024-05-20 |
0.2974 USDT |
478,228.0000 |
0.2921 USDT |
0.2889 USDT |
0.2926 USDT |
0.3223 USDT |