Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: alt1_usdt
1234567
Date Price Volume Open Low High Close
2024-01-30 0.4326 USDT 1,391,060.8000 0.4381 USDT 0.4149 USDT 0.4226 USDT 0.4189 USDT
2024-01-29 0.4188 USDT 2,992,272.6000 0.4193 USDT 0.4108 USDT 0.4244 USDT 0.4387 USDT
2024-01-28 0.4243 USDT 2,087,266.5000 0.4144 USDT 0.3970 USDT 0.4096 USDT 0.4091 USDT
2024-01-27 0.3880 USDT 6,144,429.2000 0.3775 USDT 0.3771 USDT 0.3872 USDT 0.4258 USDT
1234567