Identifier on DigiFinex: amc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-07 |
8.2709 USDT |
54.0300 AMC |
8.4657 USDT |
7.9940 USDT |
8.4970 USDT |
8.0321 USDT |
2024-01-06 |
8.2078 USDT |
61.9100 AMC |
7.9811 USDT |
7.9080 USDT |
8.4779 USDT |
8.1410 USDT |
2024-01-05 |
8.2100 USDT |
47.2100 AMC |
8.4272 USDT |
7.9200 USDT |
8.4720 USDT |
7.9750 USDT |
2024-01-04 |
8.2212 USDT |
60.8200 AMC |
8.2580 USDT |
7.9830 USDT |
8.4350 USDT |
8.4470 USDT |
2024-01-03 |
12.0993 USDT |
109.6700 AMC |
8.0300 USDT |
7.7780 USDT |
8.0520 USDT |
8.0520 USDT |
2024-01-02 |
20.0367 USDT |
129.2300 AMC |
19.9296 USDT |
19.6833 USDT |
20.1000 USDT |
19.9691 USDT |
2023-12-26 |
1.0000 USDT |
0.0000 AMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2023-12-25 |
1.0000 USDT |
0.0000 AMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |