Crypto exchange DigiFinex

Market AmericanCoin () / Tether (USDT)

Identifier on DigiFinex: amc_usdt
Date Price Volume Open Low High Close
2024-01-07 8.2709 USDT 54.0300 AMC 8.4657 USDT 7.9940 USDT 8.4970 USDT 8.0321 USDT
2024-01-06 8.2078 USDT 61.9100 AMC 7.9811 USDT 7.9080 USDT 8.4779 USDT 8.1410 USDT
2024-01-05 8.2100 USDT 47.2100 AMC 8.4272 USDT 7.9200 USDT 8.4720 USDT 7.9750 USDT
2024-01-04 8.2212 USDT 60.8200 AMC 8.2580 USDT 7.9830 USDT 8.4350 USDT 8.4470 USDT
2024-01-03 12.0993 USDT 109.6700 AMC 8.0300 USDT 7.7780 USDT 8.0520 USDT 8.0520 USDT
2024-01-02 20.0367 USDT 129.2300 AMC 19.9296 USDT 19.6833 USDT 20.1000 USDT 19.9691 USDT
2023-12-26 1.0000 USDT 0.0000 AMC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2023-12-25 1.0000 USDT 0.0000 AMC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT