Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0387 USDT |
257,168.6000 ANKR |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-12-24 |
0.0382 USDT |
55,789.2000 ANKR |
0.0404 USDT |
0.0401 USDT |
0.0404 USDT |
0.0401 USDT |
| 2024-12-23 |
0.0353 USDT |
67,598.3000 ANKR |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-12-22 |
0.0351 USDT |
9,248.1000 ANKR |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-12-21 |
0.0363 USDT |
64,508.2000 ANKR |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-12-20 |
0.0339 USDT |
2,016,172.6000 ANKR |
0.0346 USDT |
0.0345 USDT |
0.0355 USDT |
0.0369 USDT |
| 2024-12-19 |
0.0375 USDT |
3,292,227.2000 ANKR |
0.0379 USDT |
0.0342 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-12-18 |
0.0408 USDT |
3,537,377.4000 ANKR |
0.0412 USDT |
0.0378 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-12-17 |
0.0447 USDT |
128,209.4000 ANKR |
0.0438 USDT |
0.0436 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-12-16 |
0.0459 USDT |
2,404,135.2000 ANKR |
0.0454 USDT |
0.0451 USDT |
0.0459 USDT |
0.0453 USDT |
| 2024-12-15 |
0.0448 USDT |
160,342.9000 ANKR |
0.0464 USDT |
0.0458 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-12-14 |
0.0459 USDT |
1,259,126.7000 ANKR |
0.0454 USDT |
0.0439 USDT |
0.0445 USDT |
0.0444 USDT |
| 2024-12-13 |
0.0470 USDT |
1,068,040.1000 ANKR |
0.0471 USDT |
0.0465 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-12-12 |
0.0487 USDT |
1,662,371.0000 ANKR |
0.0495 USDT |
0.0471 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-12-11 |
0.0439 USDT |
3,662,966.1000 ANKR |
0.0448 USDT |
0.0443 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-12-10 |
0.0431 USDT |
4,777,955.0000 ANKR |
0.0432 USDT |
0.0392 USDT |
0.0407 USDT |
0.0434 USDT |
| 2024-12-09 |
0.0515 USDT |
1,612,023.0000 ANKR |
0.0495 USDT |
0.0489 USDT |
0.0498 USDT |
0.0489 USDT |
| 2024-12-08 |
0.0536 USDT |
1,556,212.8000 ANKR |
0.0536 USDT |
0.0531 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-12-07 |
0.0560 USDT |
1,751,832.4000 ANKR |
0.0555 USDT |
0.0539 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-12-06 |
0.0562 USDT |
2,246,312.3000 ANKR |
0.0569 USDT |
0.0561 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-12-05 |
0.0552 USDT |
18,689,414.0000 ANKR |
0.0518 USDT |
0.0512 USDT |
0.0522 USDT |
0.0593 USDT |
| 2024-12-04 |
0.0498 USDT |
342,689.9000 ANKR |
0.0497 USDT |
0.0497 USDT |
0.0510 USDT |
0.0509 USDT |
| 2024-12-03 |
0.0466 USDT |
29,326.3000 ANKR |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-12-02 |
0.0426 USDT |
626,119.5000 ANKR |
0.0420 USDT |
0.0413 USDT |
0.0424 USDT |
0.0414 USDT |
| 2024-12-01 |
0.0445 USDT |
1,438,155.5000 ANKR |
0.0451 USDT |
0.0439 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-11-30 |
0.0436 USDT |
197,792.5000 ANKR |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-11-29 |
0.0414 USDT |
1,425,394.7000 ANKR |
0.0418 USDT |
0.0414 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-11-28 |
0.0411 USDT |
918,845.7000 ANKR |
0.0414 USDT |
0.0409 USDT |
0.0415 USDT |
0.0417 USDT |
| 2024-11-27 |
0.0415 USDT |
638.6000 ANKR |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-11-26 |
0.0396 USDT |
3,463,532.3000 ANKR |
0.0388 USDT |
0.0384 USDT |
0.0394 USDT |
0.0405 USDT |
| 2024-11-25 |
0.0399 USDT |
3,178,259.2000 ANKR |
0.0386 USDT |
0.0379 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-11-24 |
0.0392 USDT |
21,841.7000 ANKR |
0.0393 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-11-23 |
0.0378 USDT |
2,994,493.9000 ANKR |
0.0384 USDT |
0.0373 USDT |
0.0386 USDT |
0.0391 USDT |
| 2024-11-22 |
0.0335 USDT |
1,302,036.3000 ANKR |
0.0335 USDT |
0.0328 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-11-21 |
0.0329 USDT |
2,137,683.5000 ANKR |
0.0335 USDT |
0.0329 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0329 USDT |
70,110.6000 ANKR |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-11-19 |
0.0344 USDT |
2,439,037.2000 ANKR |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-11-18 |
0.0330 USDT |
175,961.7000 ANKR |
0.0333 USDT |
0.0332 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-11-17 |
0.0323 USDT |
19,644.6000 ANKR |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-11-16 |
0.0317 USDT |
1,850,388.6000 ANKR |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0328 USDT |
| 2024-11-15 |
0.0287 USDT |
247,919.1000 ANKR |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-14 |
0.0296 USDT |
2,870,847.3000 ANKR |
0.0292 USDT |
0.0282 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-11-13 |
0.0309 USDT |
4,710,660.7000 ANKR |
0.0296 USDT |
0.0293 USDT |
0.0299 USDT |
0.0307 USDT |
| 2024-11-12 |
0.0302 USDT |
3,848,598.3000 ANKR |
0.0300 USDT |
0.0286 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-11-11 |
0.0293 USDT |
3,251,193.4000 ANKR |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-11-10 |
0.0280 USDT |
54,493.1000 ANKR |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-11-09 |
0.0262 USDT |
1,767,001.4000 ANKR |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-11-08 |
0.0258 USDT |
1,544,318.3000 ANKR |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-11-07 |
0.0258 USDT |
59,239.3000 ANKR |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-11-06 |
0.0246 USDT |
228,334.6000 ANKR |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |