Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0333 USDT |
315,573.5000 ANKR |
0.0333 USDT |
0.0330 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-11-21 |
0.0329 USDT |
2,137,683.5000 ANKR |
0.0335 USDT |
0.0329 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0329 USDT |
70,110.6000 ANKR |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-11-19 |
0.0344 USDT |
2,439,037.2000 ANKR |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-11-18 |
0.0330 USDT |
175,961.7000 ANKR |
0.0333 USDT |
0.0332 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-11-17 |
0.0323 USDT |
19,644.6000 ANKR |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-11-16 |
0.0317 USDT |
1,850,388.6000 ANKR |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0328 USDT |
| 2024-11-15 |
0.0287 USDT |
247,919.1000 ANKR |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-14 |
0.0296 USDT |
2,870,847.3000 ANKR |
0.0292 USDT |
0.0282 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-11-13 |
0.0309 USDT |
4,710,660.7000 ANKR |
0.0296 USDT |
0.0293 USDT |
0.0299 USDT |
0.0307 USDT |
| 2024-11-12 |
0.0302 USDT |
3,848,598.3000 ANKR |
0.0300 USDT |
0.0286 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-11-11 |
0.0293 USDT |
3,251,193.4000 ANKR |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-11-10 |
0.0280 USDT |
54,493.1000 ANKR |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-11-09 |
0.0262 USDT |
1,767,001.4000 ANKR |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-11-08 |
0.0258 USDT |
1,544,318.3000 ANKR |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-11-07 |
0.0258 USDT |
59,239.3000 ANKR |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-11-06 |
0.0246 USDT |
228,334.6000 ANKR |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-11-05 |
0.0229 USDT |
1,237,151.0000 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-11-04 |
0.0227 USDT |
1,732,784.9000 ANKR |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-11-03 |
0.0227 USDT |
2,298,697.7000 ANKR |
0.0226 USDT |
0.0219 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-11-02 |
0.0238 USDT |
1,543,010.5000 ANKR |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-11-01 |
0.0242 USDT |
104,029.7000 ANKR |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-10-31 |
0.0251 USDT |
85,495.9000 ANKR |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-10-30 |
0.0258 USDT |
112,942.1000 ANKR |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-10-29 |
0.0255 USDT |
1,368,882.7000 ANKR |
0.0260 USDT |
0.0255 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-10-28 |
0.0247 USDT |
1,154,860.4000 ANKR |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-10-27 |
0.0248 USDT |
564,924.3000 ANKR |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-10-26 |
0.0246 USDT |
603,762.9000 ANKR |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-10-25 |
0.0266 USDT |
1,710,660.5000 ANKR |
0.0265 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-24 |
0.0276 USDT |
3,692,668.9000 ANKR |
0.0281 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0267 USDT |
966,227.6000 ANKR |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-10-22 |
0.0276 USDT |
180,460.0000 ANKR |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-10-21 |
0.0284 USDT |
2,037,462.5000 ANKR |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-10-20 |
0.0280 USDT |
137,674.7000 ANKR |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-19 |
0.0277 USDT |
433,207.2000 ANKR |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-10-18 |
0.0270 USDT |
944,275.1000 ANKR |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-10-17 |
0.0270 USDT |
711,531.3000 ANKR |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-10-16 |
0.0274 USDT |
738,083.7000 ANKR |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-10-15 |
0.0274 USDT |
2,924,183.4000 ANKR |
0.0278 USDT |
0.0265 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-10-14 |
0.0273 USDT |
2,257,991.0000 ANKR |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-10-13 |
0.0267 USDT |
1,209,992.8000 ANKR |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-10-12 |
0.0269 USDT |
810,311.8000 ANKR |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-10-11 |
0.0262 USDT |
1,024,370.4000 ANKR |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-10-10 |
0.0255 USDT |
25,038.2000 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-10-09 |
0.0262 USDT |
1,757,382.6000 ANKR |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-10-08 |
0.0271 USDT |
1,039,111.4000 ANKR |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-10-07 |
0.0275 USDT |
1,491,546.6000 ANKR |
0.0278 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-10-06 |
0.0268 USDT |
1,085,640.9000 ANKR |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-10-05 |
0.0268 USDT |
1,048,050.0000 ANKR |
0.0273 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-04 |
0.0259 USDT |
95,350.3000 ANKR |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |