Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0190 USDT |
1,208,678.0000 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0199 USDT |
420,458.3000 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-08-29 |
0.0200 USDT |
544,077.3000 ANKR |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0196 USDT |
392,028.3000 ANKR |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-27 |
0.0199 USDT |
234,338.1000 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-26 |
0.0200 USDT |
495,489.7000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-25 |
0.0198 USDT |
687,582.7000 ANKR |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-08-24 |
0.0202 USDT |
655,567.9000 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-23 |
0.0201 USDT |
774,916.3000 ANKR |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-22 |
0.0196 USDT |
718,654.4000 ANKR |
0.0196 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-21 |
0.0198 USDT |
443,486.4000 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-08-20 |
0.0204 USDT |
245,548.4000 ANKR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-08-19 |
0.0200 USDT |
387,736.1000 ANKR |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0192 USDT |
689,946.1000 ANKR |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0202 USDT |
6,500,973.2000 ANKR |
0.0209 USDT |
0.0172 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-08-16 |
0.0218 USDT |
3,054,129.0000 ANKR |
0.0220 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-08-15 |
0.0234 USDT |
3,981,611.7000 ANKR |
0.0237 USDT |
0.0218 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-14 |
0.0241 USDT |
1,417,421.0000 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-08-13 |
0.0242 USDT |
2,317,811.5000 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-12 |
0.0242 USDT |
746,362.1000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-11 |
0.0242 USDT |
736,104.1000 ANKR |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-10 |
0.0243 USDT |
718,945.5000 ANKR |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-09 |
0.0243 USDT |
1,124,937.1000 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-08 |
0.0242 USDT |
1,375,036.0000 ANKR |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-08-07 |
0.0242 USDT |
891,613.8000 ANKR |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-06 |
0.0243 USDT |
3,207,731.9000 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-05 |
0.0243 USDT |
921,292.6000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0244 USDT |
1,389,343.5000 ANKR |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-03 |
0.0245 USDT |
988,468.0000 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-02 |
0.0249 USDT |
902,402.6000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-01 |
0.0248 USDT |
1,635,061.0000 ANKR |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-07-31 |
0.0256 USDT |
1,277,947.7000 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-07-30 |
0.0262 USDT |
2,957,316.2000 ANKR |
0.0258 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-29 |
0.0266 USDT |
2,789,386.9000 ANKR |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-07-28 |
0.0253 USDT |
946,604.7000 ANKR |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-07-27 |
0.0253 USDT |
1,005,054.8000 ANKR |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0254 USDT |
1,695,780.5000 ANKR |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-25 |
0.0246 USDT |
1,332,310.6000 ANKR |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0251 USDT |
840,119.3000 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-23 |
0.0267 USDT |
2,109,182.2000 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-07-22 |
0.0254 USDT |
906,487.6000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-21 |
0.0251 USDT |
1,017,323.7000 ANKR |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-07-20 |
0.0251 USDT |
1,188,788.5000 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-07-19 |
0.0251 USDT |
1,069,626.3000 ANKR |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-07-18 |
0.0252 USDT |
1,111,642.6000 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-17 |
0.0253 USDT |
1,335,591.5000 ANKR |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-07-16 |
0.0261 USDT |
1,540,628.9000 ANKR |
0.0259 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-15 |
0.0259 USDT |
2,330,728.8000 ANKR |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-14 |
0.0259 USDT |
3,433,567.9000 ANKR |
0.0255 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-13 |
0.0249 USDT |
4,003,272.2000 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |