Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0191 USDT |
1,319,656.1000 ANKR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-04 |
0.0191 USDT |
1,471,399.0000 ANKR |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-10-03 |
0.0199 USDT |
2,358,429.3000 ANKR |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-02 |
0.0202 USDT |
3,368,441.9000 ANKR |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-10-01 |
0.0202 USDT |
506,573.1000 ANKR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-30 |
0.0198 USDT |
673,388.0000 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-09-29 |
0.0195 USDT |
351,348.6000 ANKR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-09-28 |
0.0192 USDT |
816,911.5000 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-09-27 |
0.0191 USDT |
607,214.5000 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-26 |
0.0193 USDT |
780,145.7000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-09-25 |
0.0193 USDT |
1,861,308.5000 ANKR |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-24 |
0.0199 USDT |
1,149,369.3000 ANKR |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-09-23 |
0.0200 USDT |
2,060,577.4000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-09-22 |
0.0191 USDT |
653,534.7000 ANKR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-09-21 |
0.0191 USDT |
498,097.6000 ANKR |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-20 |
0.0193 USDT |
1,536,394.6000 ANKR |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0188 USDT |
445,754.0000 ANKR |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0186 USDT |
1,261,437.6000 ANKR |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-17 |
0.0187 USDT |
1,155,528.6000 ANKR |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-16 |
0.0193 USDT |
481,779.2000 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-09-15 |
0.0187 USDT |
558,413.2000 ANKR |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-09-14 |
0.0184 USDT |
637,181.4000 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-13 |
0.0180 USDT |
420,870.7000 ANKR |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-12 |
0.0178 USDT |
1,090,517.7000 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-09-11 |
0.0177 USDT |
1,276,946.2000 ANKR |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-10 |
0.0183 USDT |
496,280.6000 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-09-09 |
0.0188 USDT |
1,687,329.4000 ANKR |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-08 |
0.0189 USDT |
591,436.7000 ANKR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-09-07 |
0.0186 USDT |
812,431.5000 ANKR |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-06 |
0.0185 USDT |
869,515.8000 ANKR |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-05 |
0.0184 USDT |
330,818.0000 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-04 |
0.0183 USDT |
395,648.2000 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-03 |
0.0182 USDT |
1,158,910.1000 ANKR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0181 USDT |
1,291,701.4000 ANKR |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0185 USDT |
752,875.4000 ANKR |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-31 |
0.0190 USDT |
1,208,678.0000 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0199 USDT |
420,458.3000 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-08-29 |
0.0200 USDT |
544,077.3000 ANKR |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0196 USDT |
392,028.3000 ANKR |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-27 |
0.0199 USDT |
234,338.1000 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-26 |
0.0200 USDT |
495,489.7000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-25 |
0.0198 USDT |
687,582.7000 ANKR |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-08-24 |
0.0202 USDT |
655,567.9000 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-23 |
0.0201 USDT |
774,916.3000 ANKR |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-22 |
0.0196 USDT |
718,654.4000 ANKR |
0.0196 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-21 |
0.0198 USDT |
443,486.4000 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-08-20 |
0.0204 USDT |
245,548.4000 ANKR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-08-19 |
0.0200 USDT |
387,736.1000 ANKR |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0192 USDT |
689,946.1000 ANKR |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0202 USDT |
6,500,973.2000 ANKR |
0.0209 USDT |
0.0172 USDT |
0.0188 USDT |
0.0186 USDT |