Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0247 USDT |
1,525,243.9000 ANKR |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-07-11 |
0.0240 USDT |
3,875,025.3000 ANKR |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-07-10 |
0.0234 USDT |
3,887,010.2000 ANKR |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-09 |
0.0232 USDT |
894,406.0000 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-07-08 |
0.0231 USDT |
1,295,370.8000 ANKR |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-07 |
0.0231 USDT |
700,104.7000 ANKR |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-07-06 |
0.0239 USDT |
1,810,999.8000 ANKR |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-07-05 |
0.0256 USDT |
2,642,936.6000 ANKR |
0.0246 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-04 |
0.0245 USDT |
3,480,538.5000 ANKR |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-07-03 |
0.0237 USDT |
1,791,167.8000 ANKR |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0233 USDT |
1,460,127.3000 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-01 |
0.0231 USDT |
1,775,811.1000 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-06-30 |
0.0227 USDT |
1,436,681.8000 ANKR |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-06-29 |
0.0227 USDT |
1,800,759.7000 ANKR |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-28 |
0.0229 USDT |
2,924,802.6000 ANKR |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-06-27 |
0.0244 USDT |
1,523,337.9000 ANKR |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-06-26 |
0.0251 USDT |
1,791,575.4000 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-06-25 |
0.0267 USDT |
5,721,994.3000 ANKR |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-06-24 |
0.0253 USDT |
26,584,829.0000 ANKR |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0273 USDT |
| 2023-06-23 |
0.0234 USDT |
3,691,468.0000 ANKR |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-06-22 |
0.0227 USDT |
1,995,429.9000 ANKR |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-21 |
0.0219 USDT |
2,916,626.1000 ANKR |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-20 |
0.0204 USDT |
2,670,966.3000 ANKR |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0201 USDT |
1,084,253.2000 ANKR |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0202 USDT |
2,411,270.6000 ANKR |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-17 |
0.0202 USDT |
1,432,641.8000 ANKR |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-16 |
0.0194 USDT |
2,153,201.5000 ANKR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0192 USDT |
3,398,597.8000 ANKR |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-14 |
0.0201 USDT |
12,698,606.7000 ANKR |
0.0202 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0202 USDT |
6,382,777.6000 ANKR |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-12 |
0.0199 USDT |
6,472,053.3000 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0202 USDT |
8,736,680.6000 ANKR |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-06-10 |
0.0202 USDT |
7,652,212.4000 ANKR |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-06-09 |
0.0235 USDT |
7,526,408.3000 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-06-08 |
0.0237 USDT |
6,215,209.2000 ANKR |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-07 |
0.0237 USDT |
7,994,535.5000 ANKR |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0238 USDT |
6,305,552.3000 ANKR |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-06-05 |
0.0247 USDT |
4,003,468.9000 ANKR |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0261 USDT |
6,925,348.6000 ANKR |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-06-03 |
0.0258 USDT |
4,949,666.4000 ANKR |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-06-02 |
0.0254 USDT |
5,860,892.1000 ANKR |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-01 |
0.0252 USDT |
5,267,572.9000 ANKR |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0257 USDT |
4,059,914.6000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-05-30 |
0.0264 USDT |
5,745,150.1000 ANKR |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-05-29 |
0.0266 USDT |
5,867,773.1000 ANKR |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-05-28 |
0.0259 USDT |
6,371,465.0000 ANKR |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-05-27 |
0.0252 USDT |
5,943,215.6000 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-05-26 |
0.0249 USDT |
4,198,635.2000 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-05-25 |
0.0247 USDT |
5,296,451.5000 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-05-24 |
0.0250 USDT |
4,730,871.1000 ANKR |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |