Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0218 USDT |
3,054,129.0000 ANKR |
0.0220 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-08-15 |
0.0234 USDT |
3,981,611.7000 ANKR |
0.0237 USDT |
0.0218 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-14 |
0.0241 USDT |
1,417,421.0000 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-08-13 |
0.0242 USDT |
2,317,811.5000 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-12 |
0.0242 USDT |
746,362.1000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-11 |
0.0242 USDT |
736,104.1000 ANKR |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-10 |
0.0243 USDT |
718,945.5000 ANKR |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-09 |
0.0243 USDT |
1,124,937.1000 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-08 |
0.0242 USDT |
1,375,036.0000 ANKR |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-08-07 |
0.0242 USDT |
891,613.8000 ANKR |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-06 |
0.0243 USDT |
3,207,731.9000 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-05 |
0.0243 USDT |
921,292.6000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0244 USDT |
1,389,343.5000 ANKR |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-03 |
0.0245 USDT |
988,468.0000 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-02 |
0.0249 USDT |
902,402.6000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-01 |
0.0248 USDT |
1,635,061.0000 ANKR |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-07-31 |
0.0256 USDT |
1,277,947.7000 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-07-30 |
0.0262 USDT |
2,957,316.2000 ANKR |
0.0258 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-29 |
0.0266 USDT |
2,789,386.9000 ANKR |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-07-28 |
0.0253 USDT |
946,604.7000 ANKR |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-07-27 |
0.0253 USDT |
1,005,054.8000 ANKR |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0254 USDT |
1,695,780.5000 ANKR |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-25 |
0.0246 USDT |
1,332,310.6000 ANKR |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0251 USDT |
840,119.3000 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-23 |
0.0267 USDT |
2,109,182.2000 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-07-22 |
0.0254 USDT |
906,487.6000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-21 |
0.0251 USDT |
1,017,323.7000 ANKR |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-07-20 |
0.0251 USDT |
1,188,788.5000 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-07-19 |
0.0251 USDT |
1,069,626.3000 ANKR |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-07-18 |
0.0252 USDT |
1,111,642.6000 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-17 |
0.0253 USDT |
1,335,591.5000 ANKR |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-07-16 |
0.0261 USDT |
1,540,628.9000 ANKR |
0.0259 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-15 |
0.0259 USDT |
2,330,728.8000 ANKR |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-14 |
0.0259 USDT |
3,433,567.9000 ANKR |
0.0255 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-13 |
0.0249 USDT |
4,003,272.2000 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2023-07-12 |
0.0247 USDT |
1,525,243.9000 ANKR |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-07-11 |
0.0240 USDT |
3,875,025.3000 ANKR |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-07-10 |
0.0234 USDT |
3,887,010.2000 ANKR |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-09 |
0.0232 USDT |
894,406.0000 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-07-08 |
0.0231 USDT |
1,295,370.8000 ANKR |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-07 |
0.0231 USDT |
700,104.7000 ANKR |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-07-06 |
0.0239 USDT |
1,810,999.8000 ANKR |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-07-05 |
0.0256 USDT |
2,642,936.6000 ANKR |
0.0246 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-04 |
0.0245 USDT |
3,480,538.5000 ANKR |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-07-03 |
0.0237 USDT |
1,791,167.8000 ANKR |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0233 USDT |
1,460,127.3000 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-01 |
0.0231 USDT |
1,775,811.1000 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-06-30 |
0.0227 USDT |
1,436,681.8000 ANKR |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-06-29 |
0.0227 USDT |
1,800,759.7000 ANKR |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-28 |
0.0229 USDT |
2,924,802.6000 ANKR |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0223 USDT |