Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0269 USDT |
5,010,503.4000 ANKR |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-05-07 |
0.0288 USDT |
5,062,595.1000 ANKR |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0294 USDT |
4,715,288.9000 ANKR |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-05-05 |
0.0297 USDT |
3,844,881.7000 ANKR |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0298 USDT |
3,582,054.0000 ANKR |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-05-03 |
0.0294 USDT |
6,768,050.1000 ANKR |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0302 USDT |
| 2023-05-02 |
0.0295 USDT |
3,555,234.8000 ANKR |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-05-01 |
0.0301 USDT |
5,875,441.5000 ANKR |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-04-30 |
0.0312 USDT |
6,422,667.0000 ANKR |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-29 |
0.0314 USDT |
3,179,368.9000 ANKR |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0313 USDT |
5,320,107.9000 ANKR |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-04-27 |
0.0315 USDT |
5,301,665.0000 ANKR |
0.0317 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-04-26 |
0.0319 USDT |
9,526,685.0000 ANKR |
0.0327 USDT |
0.0296 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-04-25 |
0.0309 USDT |
5,824,501.9000 ANKR |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0320 USDT |
| 2023-04-24 |
0.0314 USDT |
894,041.3000 ANKR |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-04-23 |
0.0319 USDT |
8,262,734.7000 ANKR |
0.0316 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-22 |
0.0319 USDT |
5,568,629.6000 ANKR |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-04-21 |
0.0328 USDT |
10,211,288.2000 ANKR |
0.0329 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-04-20 |
0.0336 USDT |
5,516,926.3000 ANKR |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-04-19 |
0.0357 USDT |
7,703,616.7000 ANKR |
0.0345 USDT |
0.0337 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-04-18 |
0.0368 USDT |
6,713,286.1000 ANKR |
0.0366 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-04-17 |
0.0360 USDT |
6,458,731.1000 ANKR |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-04-16 |
0.0367 USDT |
2,298,068.0000 ANKR |
0.0372 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-04-15 |
0.0365 USDT |
2,268,306.3000 ANKR |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-04-14 |
0.0362 USDT |
8,852,088.9000 ANKR |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0362 USDT |
| 2023-04-13 |
0.0355 USDT |
6,084,522.0000 ANKR |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-04-12 |
0.0352 USDT |
6,740,074.2000 ANKR |
0.0351 USDT |
0.0349 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-04-11 |
0.0363 USDT |
7,015,203.2000 ANKR |
0.0363 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0354 USDT |
7,564,558.6000 ANKR |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-09 |
0.0346 USDT |
6,167,641.1000 ANKR |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0348 USDT |
| 2023-04-08 |
0.0353 USDT |
7,317,717.5000 ANKR |
0.0352 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-04-07 |
0.0349 USDT |
5,404,959.4000 ANKR |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-04-06 |
0.0353 USDT |
5,799,245.1000 ANKR |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2023-04-05 |
0.0358 USDT |
9,972,067.1000 ANKR |
0.0354 USDT |
0.0348 USDT |
0.0353 USDT |
0.0357 USDT |
| 2023-04-04 |
0.0347 USDT |
6,900,806.7000 ANKR |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-03 |
0.0341 USDT |
3,311,376.4000 ANKR |
0.0340 USDT |
0.0329 USDT |
0.0342 USDT |
0.0332 USDT |
| 2023-04-02 |
0.0363 USDT |
1,258,807.9000 ANKR |
0.0347 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-04-01 |
0.0382 USDT |
4,751,278.3000 ANKR |
0.0383 USDT |
0.0376 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-03-31 |
0.0341 USDT |
12,229,533.0000 ANKR |
0.0348 USDT |
0.0338 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-03-30 |
0.0324 USDT |
6,088,236.2000 ANKR |
0.0316 USDT |
0.0315 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-03-29 |
0.0325 USDT |
7,358,173.6000 ANKR |
0.0327 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-03-28 |
0.0307 USDT |
8,187,310.4000 ANKR |
0.0307 USDT |
0.0306 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-03-27 |
0.0315 USDT |
5,942,843.5000 ANKR |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-03-26 |
0.0325 USDT |
10,100,148.0000 ANKR |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-03-25 |
0.0328 USDT |
8,155,928.9000 ANKR |
0.0325 USDT |
0.0316 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-03-24 |
0.0342 USDT |
6,642,257.3000 ANKR |
0.0335 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-03-23 |
0.0334 USDT |
6,368,209.8000 ANKR |
0.0343 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-03-22 |
0.0339 USDT |
13,859,822.9000 ANKR |
0.0339 USDT |
0.0316 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-03-21 |
0.0343 USDT |
4,634,339.5000 ANKR |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-03-20 |
0.0350 USDT |
8,732,105.4000 ANKR |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |