Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0350 USDT |
8,732,105.4000 ANKR |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-03-19 |
0.0358 USDT |
9,331,280.9000 ANKR |
0.0362 USDT |
0.0355 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-03-18 |
0.0371 USDT |
7,970,590.1000 ANKR |
0.0363 USDT |
0.0350 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-03-17 |
0.0358 USDT |
6,960,113.7000 ANKR |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0364 USDT |
| 2023-03-16 |
0.0348 USDT |
10,309,691.4000 ANKR |
0.0356 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-03-15 |
0.0351 USDT |
13,727,190.1000 ANKR |
0.0326 USDT |
0.0323 USDT |
0.0332 USDT |
0.0347 USDT |
| 2023-03-14 |
0.0356 USDT |
13,411,834.7000 ANKR |
0.0372 USDT |
0.0349 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-03-13 |
0.0313 USDT |
19,882,513.8000 ANKR |
0.0323 USDT |
0.0323 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-03-12 |
0.0274 USDT |
12,383,653.1000 ANKR |
0.0277 USDT |
0.0277 USDT |
0.0283 USDT |
0.0296 USDT |
| 2023-03-11 |
0.0273 USDT |
11,712,758.0000 ANKR |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-03-10 |
0.0271 USDT |
8,586,914.2000 ANKR |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-03-09 |
0.0298 USDT |
13,161,316.8000 ANKR |
0.0290 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-08 |
0.0311 USDT |
10,746,511.9000 ANKR |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-03-07 |
0.0331 USDT |
11,429,400.2000 ANKR |
0.0326 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-03-06 |
0.0339 USDT |
1,852,722.6000 ANKR |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-03-05 |
0.0339 USDT |
14,584,066.3000 ANKR |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0344 USDT |
| 2023-03-04 |
0.0346 USDT |
13,004,052.3000 ANKR |
0.0338 USDT |
0.0322 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-03-03 |
0.0353 USDT |
10,005,277.9000 ANKR |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-03-02 |
0.0376 USDT |
10,474,327.6000 ANKR |
0.0368 USDT |
0.0367 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-03-01 |
0.0395 USDT |
9,538,818.5000 ANKR |
0.0398 USDT |
0.0387 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-02-28 |
0.0412 USDT |
13,706,694.5000 ANKR |
0.0405 USDT |
0.0384 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-02-27 |
0.0433 USDT |
7,305,009.3000 ANKR |
0.0423 USDT |
0.0417 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-02-26 |
0.0426 USDT |
13,017,645.4000 ANKR |
0.0423 USDT |
0.0421 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-02-25 |
0.0406 USDT |
14,195,306.3000 ANKR |
0.0402 USDT |
0.0392 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-02-24 |
0.0458 USDT |
14,665,123.0000 ANKR |
0.0429 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-02-23 |
0.0512 USDT |
2,483,577.9000 ANKR |
0.0479 USDT |
0.0475 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-02-22 |
0.0487 USDT |
18,808,218.1000 ANKR |
0.0490 USDT |
0.0489 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-02-21 |
0.0479 USDT |
21,295,376.7000 ANKR |
0.0469 USDT |
0.0437 USDT |
0.0463 USDT |
0.0458 USDT |
| 2023-02-20 |
0.0340 USDT |
10,270,341.4000 ANKR |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-02-19 |
0.0326 USDT |
2,447,190.9000 ANKR |
0.0321 USDT |
0.0317 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-02-18 |
0.0328 USDT |
3,582,689.5000 ANKR |
0.0328 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-02-17 |
0.0315 USDT |
7,582,837.0000 ANKR |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-02-16 |
0.0320 USDT |
3,884,576.7000 ANKR |
0.0318 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-02-15 |
0.0304 USDT |
5,827,670.1000 ANKR |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-02-14 |
0.0276 USDT |
2,250,015.2000 ANKR |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-02-13 |
0.0276 USDT |
3,503,964.7000 ANKR |
0.0269 USDT |
0.0265 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-02-12 |
0.0301 USDT |
1,660,854.2000 ANKR |
0.0300 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-02-11 |
0.0296 USDT |
1,447,571.8000 ANKR |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-10 |
0.0316 USDT |
2,421,253.7000 ANKR |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-09 |
0.0321 USDT |
10,045,333.0000 ANKR |
0.0319 USDT |
0.0295 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-02-08 |
0.0316 USDT |
2,664,770.7000 ANKR |
0.0302 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-02-07 |
0.0306 USDT |
4,100,011.4000 ANKR |
0.0308 USDT |
0.0302 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-02-06 |
0.0291 USDT |
6,798,659.4000 ANKR |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-05 |
0.0283 USDT |
2,114,998.0000 ANKR |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-02-04 |
0.0287 USDT |
1,410,298.5000 ANKR |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-02-03 |
0.0278 USDT |
1,725,566.4000 ANKR |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0284 USDT |
| 2023-02-02 |
0.0282 USDT |
1,992,940.5000 ANKR |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-02-01 |
0.0271 USDT |
4,505,472.1000 ANKR |
0.0263 USDT |
0.0262 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-01-31 |
0.0254 USDT |
1,844,346.4000 ANKR |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-01-30 |
0.0260 USDT |
2,899,765.6000 ANKR |
0.0258 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |