Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0301 USDT |
1,660,854.2000 ANKR |
0.0300 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-02-11 |
0.0296 USDT |
1,447,571.8000 ANKR |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-10 |
0.0316 USDT |
2,421,253.7000 ANKR |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-09 |
0.0321 USDT |
10,045,333.0000 ANKR |
0.0319 USDT |
0.0295 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-02-08 |
0.0316 USDT |
2,664,770.7000 ANKR |
0.0302 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-02-07 |
0.0306 USDT |
4,100,011.4000 ANKR |
0.0308 USDT |
0.0302 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-02-06 |
0.0291 USDT |
6,798,659.4000 ANKR |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-05 |
0.0283 USDT |
2,114,998.0000 ANKR |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-02-04 |
0.0287 USDT |
1,410,298.5000 ANKR |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-02-03 |
0.0278 USDT |
1,725,566.4000 ANKR |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0284 USDT |
| 2023-02-02 |
0.0282 USDT |
1,992,940.5000 ANKR |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-02-01 |
0.0271 USDT |
4,505,472.1000 ANKR |
0.0263 USDT |
0.0262 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-01-31 |
0.0254 USDT |
1,844,346.4000 ANKR |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-01-30 |
0.0260 USDT |
2,899,765.6000 ANKR |
0.0258 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-01-29 |
0.0273 USDT |
868,032.0000 ANKR |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-01-28 |
0.0276 USDT |
1,639,663.7000 ANKR |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-01-27 |
0.0274 USDT |
1,206,297.8000 ANKR |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-01-26 |
0.0279 USDT |
1,548,853.1000 ANKR |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-01-25 |
0.0279 USDT |
4,795,842.1000 ANKR |
0.0274 USDT |
0.0268 USDT |
0.0272 USDT |
0.0283 USDT |
| 2023-01-24 |
0.0285 USDT |
32,531,361.1000 ANKR |
0.0298 USDT |
0.0269 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-01-23 |
0.0253 USDT |
3,446,923.6000 ANKR |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0263 USDT |
| 2023-01-22 |
0.0247 USDT |
3,516,732.9000 ANKR |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-01-21 |
0.0247 USDT |
1,308,571.7000 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-20 |
0.0233 USDT |
4,768,378.7000 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0241 USDT |
| 2023-01-19 |
0.0223 USDT |
1,643,677.0000 ANKR |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-01-18 |
0.0235 USDT |
2,559,573.8000 ANKR |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-01-17 |
0.0236 USDT |
1,837,463.7000 ANKR |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0234 USDT |
2,156,829.5000 ANKR |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-01-15 |
0.0227 USDT |
1,588,916.9000 ANKR |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-01-14 |
0.0230 USDT |
2,079,577.8000 ANKR |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-01-13 |
0.0215 USDT |
3,131,636.1000 ANKR |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-01-12 |
0.0196 USDT |
3,974,050.2000 ANKR |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-11 |
0.0195 USDT |
1,565,105.1000 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-10 |
0.0202 USDT |
1,383,612.2000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-01-09 |
0.0200 USDT |
1,378,627.2000 ANKR |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-01-08 |
0.0171 USDT |
2,493,583.2000 ANKR |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-07 |
0.0165 USDT |
1,539,729.7000 ANKR |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0162 USDT |
1,414,563.2000 ANKR |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-01-05 |
0.0163 USDT |
1,583,498.1000 ANKR |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0163 USDT |
1,742,390.6000 ANKR |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-03 |
0.0159 USDT |
1,291,899.4000 ANKR |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-01-02 |
0.0158 USDT |
1,387,768.8000 ANKR |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-01-01 |
0.0154 USDT |
1,939,148.4000 ANKR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-31 |
0.0153 USDT |
1,820,398.0000 ANKR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0150 USDT |
1,173,108.1000 ANKR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-29 |
0.0150 USDT |
1,885,263.4000 ANKR |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-28 |
0.0157 USDT |
1,782,195.5000 ANKR |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-12-27 |
0.0167 USDT |
1,657,680.1000 ANKR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-12-26 |
0.0170 USDT |
1,961,055.2000 ANKR |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-12-25 |
0.0174 USDT |
1,476,753.0000 ANKR |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |