Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0175 USDT |
1,084,963.4000 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-12-23 |
0.0176 USDT |
1,360,297.3000 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-12-22 |
0.0174 USDT |
1,568,971.1000 ANKR |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-12-21 |
0.0175 USDT |
1,659,391.7000 ANKR |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-20 |
0.0175 USDT |
1,713,041.8000 ANKR |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-19 |
0.0178 USDT |
1,851,697.3000 ANKR |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-12-18 |
0.0183 USDT |
1,208,985.6000 ANKR |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-17 |
0.0182 USDT |
2,001,802.5000 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-16 |
0.0199 USDT |
1,651,331.8000 ANKR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-15 |
0.0206 USDT |
1,367,569.0000 ANKR |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-14 |
0.0211 USDT |
1,599,654.2000 ANKR |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-13 |
0.0205 USDT |
1,455,320.2000 ANKR |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-12-12 |
0.0205 USDT |
1,688,158.0000 ANKR |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-12-11 |
0.0214 USDT |
1,267,209.3000 ANKR |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-10 |
0.0213 USDT |
2,040,336.5000 ANKR |
0.0217 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-09 |
0.0211 USDT |
797,820.1000 ANKR |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-12-08 |
0.0208 USDT |
1,036,461.2000 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0211 USDT |
985,560.3000 ANKR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0216 USDT |
943,713.1000 ANKR |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-05 |
0.0216 USDT |
1,207,138.3000 ANKR |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0216 USDT |
530,885.8000 ANKR |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0219 USDT |
883,730.3000 ANKR |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0215 USDT |
970,051.1000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0225 USDT |
983,483.8000 ANKR |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-11-30 |
0.0224 USDT |
1,733,049.0000 ANKR |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0219 USDT |
185,207.1000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-28 |
0.0217 USDT |
351,909.5000 ANKR |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-27 |
0.0226 USDT |
289,390.7000 ANKR |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-26 |
0.0228 USDT |
322,374.7000 ANKR |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0226 USDT |
458,535.3000 ANKR |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-24 |
0.0240 USDT |
1,155,264.5000 ANKR |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-11-23 |
0.0221 USDT |
760,138.9000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0210 USDT |
1,264,070.6000 ANKR |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0208 USDT |
1,791,918.5000 ANKR |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0222 USDT |
1,121,195.6000 ANKR |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-11-19 |
0.0219 USDT |
1,567,483.7000 ANKR |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-18 |
0.0211 USDT |
455,840.6000 ANKR |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0210 USDT |
617,064.4000 ANKR |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-16 |
0.0214 USDT |
721,131.9000 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-11-15 |
0.0216 USDT |
558,387.7000 ANKR |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0215 USDT |
1,992,332.7000 ANKR |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0230 USDT |
2,496,688.7000 ANKR |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-11-12 |
0.0210 USDT |
580,497.0000 ANKR |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-11-11 |
0.0224 USDT |
1,546,176.4000 ANKR |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-10 |
0.0212 USDT |
3,408,024.2000 ANKR |
0.0232 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-11-09 |
0.0228 USDT |
4,513,002.5000 ANKR |
0.0213 USDT |
0.0193 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-11-08 |
0.0270 USDT |
8,982,359.9000 ANKR |
0.0283 USDT |
0.0216 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-11-07 |
0.0295 USDT |
2,613,702.6000 ANKR |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-11-06 |
0.0306 USDT |
3,497,668.9000 ANKR |
0.0306 USDT |
0.0292 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-05 |
0.0317 USDT |
1,341,031.9000 ANKR |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |