Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0283 USDT |
493,125.0000 ANKR |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-23 |
0.0282 USDT |
1,660,938.5000 ANKR |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0287 USDT |
| 2022-10-22 |
0.0287 USDT |
1,250,025.0000 ANKR |
0.0290 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-21 |
0.0281 USDT |
1,421,580.7000 ANKR |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-10-20 |
0.0297 USDT |
853,664.2000 ANKR |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0308 USDT |
2,196,905.3000 ANKR |
0.0306 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-18 |
0.0330 USDT |
5,512,003.1000 ANKR |
0.0324 USDT |
0.0322 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-10-17 |
0.0277 USDT |
749,980.4000 ANKR |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-16 |
0.0275 USDT |
1,249,570.9000 ANKR |
0.0275 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-15 |
0.0273 USDT |
818,757.3000 ANKR |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-10-14 |
0.0274 USDT |
783,814.1000 ANKR |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-10-13 |
0.0264 USDT |
463,336.0000 ANKR |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-12 |
0.0281 USDT |
1,087,059.1000 ANKR |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-10-11 |
0.0285 USDT |
356,535.5000 ANKR |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-10-10 |
0.0299 USDT |
971,673.8000 ANKR |
0.0295 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-09 |
0.0302 USDT |
537,523.9000 ANKR |
0.0304 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-10-08 |
0.0304 USDT |
376,314.2000 ANKR |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-10-07 |
0.0303 USDT |
814,621.6000 ANKR |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-06 |
0.0310 USDT |
562,133.5000 ANKR |
0.0308 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-10-05 |
0.0308 USDT |
767,407.2000 ANKR |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-04 |
0.0309 USDT |
1,165,811.3000 ANKR |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0311 USDT |
| 2022-10-03 |
0.0305 USDT |
599,231.8000 ANKR |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-02 |
0.0303 USDT |
740,616.0000 ANKR |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-01 |
0.0305 USDT |
476,262.3000 ANKR |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-30 |
0.0307 USDT |
1,245,146.7000 ANKR |
0.0306 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-09-29 |
0.0306 USDT |
1,249,072.8000 ANKR |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-09-28 |
0.0298 USDT |
677,419.2000 ANKR |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0303 USDT |
| 2022-09-27 |
0.0311 USDT |
1,099,568.0000 ANKR |
0.0302 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-26 |
0.0306 USDT |
7,931,730.2000 ANKR |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-09-25 |
0.0300 USDT |
720,486.6000 ANKR |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-09-24 |
0.0306 USDT |
925,753.2000 ANKR |
0.0306 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-09-23 |
0.0303 USDT |
1,913,650.2000 ANKR |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-09-22 |
0.0301 USDT |
768,229.3000 ANKR |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-09-21 |
0.0302 USDT |
4,181,084.2000 ANKR |
0.0301 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-09-20 |
0.0306 USDT |
798,863.5000 ANKR |
0.0302 USDT |
0.0297 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-09-19 |
0.0302 USDT |
1,089,692.5000 ANKR |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0313 USDT |
| 2022-09-18 |
0.0332 USDT |
2,221,458.5000 ANKR |
0.0330 USDT |
0.0298 USDT |
0.0324 USDT |
0.0304 USDT |
| 2022-09-17 |
0.0340 USDT |
851,855.4000 ANKR |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0345 USDT |
| 2022-09-16 |
0.0333 USDT |
1,866,593.9000 ANKR |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-09-15 |
0.0335 USDT |
588,877.9000 ANKR |
0.0331 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-09-14 |
0.0341 USDT |
607,824.4000 ANKR |
0.0339 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-09-13 |
0.0364 USDT |
1,802,695.8000 ANKR |
0.0350 USDT |
0.0342 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-09-12 |
0.0380 USDT |
1,008,452.2000 ANKR |
0.0378 USDT |
0.0374 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-09-11 |
0.0378 USDT |
1,514,632.6000 ANKR |
0.0382 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-09-10 |
0.0383 USDT |
1,346,122.2000 ANKR |
0.0377 USDT |
0.0375 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-09-09 |
0.0370 USDT |
3,762,449.2000 ANKR |
0.0372 USDT |
0.0372 USDT |
0.0374 USDT |
0.0379 USDT |
| 2022-09-08 |
0.0347 USDT |
1,196,376.9000 ANKR |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0331 USDT |
1,551,139.2000 ANKR |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0345 USDT |
| 2022-09-06 |
0.0356 USDT |
1,200,754.0000 ANKR |
0.0337 USDT |
0.0329 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-09-05 |
0.0353 USDT |
9,060,097.0000 ANKR |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |