Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0253 USDT |
2,255,922.2000 ANKR |
0.0254 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-10-02 |
0.0262 USDT |
2,303,633.3000 ANKR |
0.0262 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-10-01 |
0.0274 USDT |
295,433.0000 ANKR |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-30 |
0.0294 USDT |
1,260,268.2000 ANKR |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-09-29 |
0.0302 USDT |
856,483.5000 ANKR |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-09-28 |
0.0304 USDT |
756,425.5000 ANKR |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-09-27 |
0.0312 USDT |
1,239,513.0000 ANKR |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-09-26 |
0.0303 USDT |
1,309,466.9000 ANKR |
0.0306 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-09-25 |
0.0302 USDT |
2,326,211.4000 ANKR |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-09-24 |
0.0298 USDT |
946,846.0000 ANKR |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-09-23 |
0.0299 USDT |
1,774,982.3000 ANKR |
0.0301 USDT |
0.0300 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-09-22 |
0.0288 USDT |
67,832.6000 ANKR |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-21 |
0.0286 USDT |
830,461.0000 ANKR |
0.0296 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-20 |
0.0280 USDT |
798,032.8000 ANKR |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-09-19 |
0.0274 USDT |
1,027,720.3000 ANKR |
0.0281 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-09-18 |
0.0253 USDT |
1,606,649.7000 ANKR |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-09-17 |
0.0249 USDT |
1,017,361.6000 ANKR |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-09-16 |
0.0247 USDT |
650,625.1000 ANKR |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-09-15 |
0.0254 USDT |
1,234,420.2000 ANKR |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-09-14 |
0.0255 USDT |
478,223.2000 ANKR |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-13 |
0.0254 USDT |
1,051,629.1000 ANKR |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-09-12 |
0.0251 USDT |
748,578.2000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-11 |
0.0238 USDT |
1,438,887.1000 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-09-10 |
0.0241 USDT |
1,508,418.9000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-09 |
0.0238 USDT |
2,077,408.6000 ANKR |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-09-08 |
0.0221 USDT |
935,415.4000 ANKR |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-07 |
0.0219 USDT |
1,435,644.3000 ANKR |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-09-06 |
0.0226 USDT |
301,129.1000 ANKR |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-09-05 |
0.0227 USDT |
449,494.9000 ANKR |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-04 |
0.0231 USDT |
967,367.9000 ANKR |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-03 |
0.0239 USDT |
890,693.5000 ANKR |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-09-02 |
0.0234 USDT |
956,546.3000 ANKR |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-09-01 |
0.0236 USDT |
671,687.9000 ANKR |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-08-31 |
0.0243 USDT |
924,966.6000 ANKR |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-08-30 |
0.0242 USDT |
1,789,680.2000 ANKR |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-08-29 |
0.0246 USDT |
979,426.6000 ANKR |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-08-28 |
0.0245 USDT |
1,832,625.6000 ANKR |
0.0247 USDT |
0.0235 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-08-27 |
0.0259 USDT |
932,842.8000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-08-26 |
0.0268 USDT |
1,459,617.8000 ANKR |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-25 |
0.0278 USDT |
909,974.1000 ANKR |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-08-24 |
0.0286 USDT |
1,388,003.9000 ANKR |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-08-23 |
0.0275 USDT |
1,993,883.5000 ANKR |
0.0274 USDT |
0.0272 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-08-22 |
0.0268 USDT |
1,020,251.6000 ANKR |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-08-21 |
0.0261 USDT |
1,053,890.3000 ANKR |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-08-20 |
0.0259 USDT |
102,090.3000 ANKR |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-08-19 |
0.0250 USDT |
1,079,158.3000 ANKR |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-08-18 |
0.0247 USDT |
1,069,087.8000 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-17 |
0.0245 USDT |
736,308.3000 ANKR |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-08-16 |
0.0247 USDT |
1,170,507.9000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-08-15 |
0.0250 USDT |
1,307,814.8000 ANKR |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |