Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0277 USDT |
60,026,776.8000 ANKR |
0.0285 USDT |
0.0262 USDT |
0.0280 USDT |
0.0265 USDT |
| 2021-02-24 |
0.0285 USDT |
66,048,397.5000 ANKR |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-02-23 |
0.0231 USDT |
67,921,554.9000 ANKR |
0.0215 USDT |
0.0213 USDT |
0.0232 USDT |
0.0244 USDT |
| 2021-02-22 |
0.0329 USDT |
164,945,103.3000 ANKR |
0.0323 USDT |
0.0313 USDT |
0.0326 USDT |
0.0324 USDT |
| 2021-02-21 |
0.0279 USDT |
5,924,737.1000 ANKR |
0.0276 USDT |
0.0275 USDT |
0.0282 USDT |
0.0281 USDT |
| 2021-02-20 |
0.0279 USDT |
98,488,886.3000 ANKR |
0.0289 USDT |
0.0250 USDT |
0.0277 USDT |
0.0272 USDT |
| 2021-02-19 |
0.0290 USDT |
12,130,745.3000 ANKR |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-02-18 |
0.0276 USDT |
22,676,166.6000 ANKR |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2021-02-17 |
0.0262 USDT |
58,180,790.9000 ANKR |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2021-02-16 |
0.0256 USDT |
16,009,407.4000 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0260 USDT |
| 2021-02-15 |
0.0268 USDT |
10,673,990.8000 ANKR |
0.0273 USDT |
0.0261 USDT |
0.0275 USDT |
0.0264 USDT |
| 2021-02-14 |
0.0273 USDT |
74,079,733.2000 ANKR |
0.0269 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-02-13 |
0.0243 USDT |
32,632,779.3000 ANKR |
0.0245 USDT |
0.0239 USDT |
0.0244 USDT |
0.0246 USDT |
| 2021-02-12 |
0.0225 USDT |
15,762,984.6000 ANKR |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-02-11 |
0.0211 USDT |
74,190,146.8000 ANKR |
0.0213 USDT |
0.0201 USDT |
0.0209 USDT |
0.0216 USDT |
| 2021-02-10 |
0.0185 USDT |
8,496,139.7000 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-02-09 |
0.0201 USDT |
15,645,445.2000 ANKR |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-02-08 |
0.0180 USDT |
91,383,482.4720 ANKR |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-02-07 |
0.0157 USDT |
105,038,485.6000 ANKR |
0.0159 USDT |
0.0145 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-02-06 |
0.0160 USDT |
116,249,440.2000 ANKR |
0.0155 USDT |
0.0154 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-02-05 |
0.0168 USDT |
37,683,424.6000 ANKR |
0.0170 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2021-02-04 |
0.0168 USDT |
177,917,293.5000 ANKR |
0.0173 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2021-02-03 |
0.0142 USDT |
87,629,528.5000 ANKR |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-02-02 |
0.0128 USDT |
91,649,738.8000 ANKR |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-02-01 |
0.0117 USDT |
53,532,347.8000 ANKR |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-01-31 |
0.0117 USDT |
48,907,191.9000 ANKR |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-01-30 |
0.0126 USDT |
105,690,060.3000 ANKR |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-01-29 |
0.0127 USDT |
123,548,630.4000 ANKR |
0.0128 USDT |
0.0121 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-01-28 |
0.0118 USDT |
495,237,465.1000 ANKR |
0.0112 USDT |
0.0111 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-01-27 |
0.0099 USDT |
44,944,170.4000 ANKR |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-01-26 |
0.0102 USDT |
44,674,456.3000 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-01-25 |
0.0110 USDT |
36,541,324.1000 ANKR |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2021-01-24 |
0.0108 USDT |
73,224,162.3000 ANKR |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-01-23 |
0.0104 USDT |
169,670,619.2000 ANKR |
0.0107 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-01-22 |
0.0107 USDT |
64,007,487.8000 ANKR |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-01-21 |
0.0109 USDT |
95,528,236.8000 ANKR |
0.0110 USDT |
0.0108 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-01-20 |
0.0091 USDT |
19,097,326.6000 ANKR |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-01-19 |
0.0096 USDT |
42,350,392.6000 ANKR |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-01-18 |
0.0094 USDT |
307,676,522.4000 ANKR |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-01-17 |
0.0096 USDT |
158,316,112.0000 ANKR |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-01-16 |
0.0093 USDT |
35,018,480.4000 ANKR |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-15 |
0.0086 USDT |
93,759,624.8000 ANKR |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-01-14 |
0.0087 USDT |
20,044,191.7000 ANKR |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-01-13 |
0.0084 USDT |
8,852,381.6000 ANKR |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-01-12 |
0.0081 USDT |
14,467,607.0000 ANKR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0081 USDT |
52,289,658.3000 ANKR |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-01-10 |
0.0092 USDT |
56,515,092.4000 ANKR |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-01-09 |
0.0095 USDT |
43,054,154.6000 ANKR |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-01-08 |
0.0087 USDT |
18,965,010.4000 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-01-07 |
0.0092 USDT |
74,941,442.8000 ANKR |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |