Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0257 USDT |
1,473,586.3000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-08-13 |
0.0253 USDT |
1,725,834.0000 ANKR |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-08-12 |
0.0253 USDT |
1,526,057.0000 ANKR |
0.0259 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-11 |
0.0271 USDT |
1,849,080.5000 ANKR |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-08-10 |
0.0256 USDT |
1,589,063.7000 ANKR |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-08-09 |
0.0254 USDT |
741,967.2000 ANKR |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-08 |
0.0242 USDT |
1,858,469.5000 ANKR |
0.0244 USDT |
0.0241 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-08-07 |
0.0242 USDT |
1,285,550.7000 ANKR |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-08-06 |
0.0241 USDT |
1,210,410.7000 ANKR |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-08-05 |
0.0220 USDT |
4,627,226.1000 ANKR |
0.0207 USDT |
0.0204 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-08-04 |
0.0248 USDT |
2,806,829.2000 ANKR |
0.0245 USDT |
0.0231 USDT |
0.0238 USDT |
0.0246 USDT |
| 2024-08-03 |
0.0265 USDT |
1,756,361.1000 ANKR |
0.0267 USDT |
0.0254 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-02 |
0.0279 USDT |
2,151,329.4000 ANKR |
0.0282 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-08-01 |
0.0279 USDT |
251,270.9000 ANKR |
0.0275 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-07-31 |
0.0298 USDT |
1,416,887.6000 ANKR |
0.0298 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-30 |
0.0298 USDT |
1,027,076.9000 ANKR |
0.0300 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-29 |
0.0306 USDT |
975,481.4000 ANKR |
0.0303 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-28 |
0.0305 USDT |
873,939.8000 ANKR |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-27 |
0.0311 USDT |
1,641,306.6000 ANKR |
0.0312 USDT |
0.0302 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-07-26 |
0.0301 USDT |
782,327.6000 ANKR |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-07-25 |
0.0290 USDT |
1,400,316.9000 ANKR |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-07-24 |
0.0309 USDT |
902,819.4000 ANKR |
0.0313 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-23 |
0.0314 USDT |
1,486,069.4000 ANKR |
0.0314 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-07-22 |
0.0318 USDT |
1,982,178.6000 ANKR |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-07-21 |
0.0331 USDT |
1,687,912.2000 ANKR |
0.0326 USDT |
0.0312 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-07-20 |
0.0326 USDT |
976,911.9000 ANKR |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-07-19 |
0.0318 USDT |
3,728,286.5000 ANKR |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-07-18 |
0.0309 USDT |
1,709,409.9000 ANKR |
0.0314 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-07-17 |
0.0311 USDT |
1,279,892.0000 ANKR |
0.0312 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-07-16 |
0.0298 USDT |
1,891,057.5000 ANKR |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-07-15 |
0.0289 USDT |
1,668,113.4000 ANKR |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2024-07-14 |
0.0282 USDT |
806,976.7000 ANKR |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-07-13 |
0.0273 USDT |
900,684.0000 ANKR |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-07-12 |
0.0269 USDT |
871,662.2000 ANKR |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-11 |
0.0276 USDT |
1,229,286.0000 ANKR |
0.0283 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-07-10 |
0.0274 USDT |
663,066.0000 ANKR |
0.0275 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0266 USDT |
2,369,617.0000 ANKR |
0.0265 USDT |
0.0264 USDT |
0.0269 USDT |
0.0277 USDT |
| 2024-07-08 |
0.0254 USDT |
1,356,186.2000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-07-07 |
0.0258 USDT |
1,179,482.0000 ANKR |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-07-06 |
0.0251 USDT |
2,182,718.3000 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0265 USDT |
| 2024-07-05 |
0.0245 USDT |
4,181,970.8000 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-04 |
0.0278 USDT |
2,250,480.2000 ANKR |
0.0273 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-03 |
0.0294 USDT |
1,684,871.1000 ANKR |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0299 USDT |
1,831,444.9000 ANKR |
0.0297 USDT |
0.0289 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-07-01 |
0.0310 USDT |
1,019,339.5000 ANKR |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-06-30 |
0.0299 USDT |
1,879,711.7000 ANKR |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-06-29 |
0.0303 USDT |
1,286,687.8000 ANKR |
0.0303 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-28 |
0.0314 USDT |
1,331,908.4000 ANKR |
0.0313 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-06-27 |
0.0309 USDT |
1,307,971.6000 ANKR |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-06-26 |
0.0314 USDT |
1,560,649.7000 ANKR |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |