Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0306 USDT |
975,481.4000 ANKR |
0.0303 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-28 |
0.0305 USDT |
873,939.8000 ANKR |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-27 |
0.0311 USDT |
1,641,306.6000 ANKR |
0.0312 USDT |
0.0302 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-07-26 |
0.0301 USDT |
782,327.6000 ANKR |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-07-25 |
0.0290 USDT |
1,400,316.9000 ANKR |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-07-24 |
0.0309 USDT |
902,819.4000 ANKR |
0.0313 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-23 |
0.0314 USDT |
1,486,069.4000 ANKR |
0.0314 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-07-22 |
0.0318 USDT |
1,982,178.6000 ANKR |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-07-21 |
0.0331 USDT |
1,687,912.2000 ANKR |
0.0326 USDT |
0.0312 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-07-20 |
0.0326 USDT |
976,911.9000 ANKR |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-07-19 |
0.0318 USDT |
3,728,286.5000 ANKR |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-07-18 |
0.0309 USDT |
1,709,409.9000 ANKR |
0.0314 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-07-17 |
0.0311 USDT |
1,279,892.0000 ANKR |
0.0312 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-07-16 |
0.0298 USDT |
1,891,057.5000 ANKR |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-07-15 |
0.0289 USDT |
1,668,113.4000 ANKR |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2024-07-14 |
0.0282 USDT |
806,976.7000 ANKR |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-07-13 |
0.0273 USDT |
900,684.0000 ANKR |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-07-12 |
0.0269 USDT |
871,662.2000 ANKR |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-11 |
0.0276 USDT |
1,229,286.0000 ANKR |
0.0283 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-07-10 |
0.0274 USDT |
663,066.0000 ANKR |
0.0275 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0266 USDT |
2,369,617.0000 ANKR |
0.0265 USDT |
0.0264 USDT |
0.0269 USDT |
0.0277 USDT |
| 2024-07-08 |
0.0254 USDT |
1,356,186.2000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-07-07 |
0.0258 USDT |
1,179,482.0000 ANKR |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-07-06 |
0.0251 USDT |
2,182,718.3000 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0265 USDT |
| 2024-07-05 |
0.0245 USDT |
4,181,970.8000 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-04 |
0.0278 USDT |
2,250,480.2000 ANKR |
0.0273 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-03 |
0.0294 USDT |
1,684,871.1000 ANKR |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0299 USDT |
1,831,444.9000 ANKR |
0.0297 USDT |
0.0289 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-07-01 |
0.0310 USDT |
1,019,339.5000 ANKR |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-06-30 |
0.0299 USDT |
1,879,711.7000 ANKR |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-06-29 |
0.0303 USDT |
1,286,687.8000 ANKR |
0.0303 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-28 |
0.0314 USDT |
1,331,908.4000 ANKR |
0.0313 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-06-27 |
0.0309 USDT |
1,307,971.6000 ANKR |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-06-26 |
0.0314 USDT |
1,560,649.7000 ANKR |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-06-25 |
0.0314 USDT |
1,160,420.7000 ANKR |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-06-24 |
0.0295 USDT |
1,506,688.4000 ANKR |
0.0299 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-06-23 |
0.0303 USDT |
1,093,593.7000 ANKR |
0.0303 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-06-22 |
0.0309 USDT |
858,150.0000 ANKR |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-21 |
0.0315 USDT |
1,292,528.8000 ANKR |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-06-20 |
0.0322 USDT |
963,703.1000 ANKR |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-06-19 |
0.0304 USDT |
2,035,277.5000 ANKR |
0.0301 USDT |
0.0300 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-06-18 |
0.0295 USDT |
2,105,530.5000 ANKR |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-06-17 |
0.0326 USDT |
1,681,680.5000 ANKR |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0319 USDT |
| 2024-06-16 |
0.0347 USDT |
915,904.3000 ANKR |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-06-15 |
0.0350 USDT |
793,494.7000 ANKR |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-14 |
0.0367 USDT |
2,359,616.8000 ANKR |
0.0372 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-06-13 |
0.0383 USDT |
953,914.9000 ANKR |
0.0378 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-06-12 |
0.0387 USDT |
1,113,992.9000 ANKR |
0.0392 USDT |
0.0384 USDT |
0.0394 USDT |
0.0397 USDT |
| 2024-06-11 |
0.0377 USDT |
1,252,484.0000 ANKR |
0.0369 USDT |
0.0362 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-06-10 |
0.0398 USDT |
875,172.9000 ANKR |
0.0401 USDT |
0.0392 USDT |
0.0394 USDT |
0.0392 USDT |