Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0314 USDT |
1,160,420.7000 ANKR |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-06-24 |
0.0295 USDT |
1,506,688.4000 ANKR |
0.0299 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-06-23 |
0.0303 USDT |
1,093,593.7000 ANKR |
0.0303 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-06-22 |
0.0309 USDT |
858,150.0000 ANKR |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-21 |
0.0315 USDT |
1,292,528.8000 ANKR |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-06-20 |
0.0322 USDT |
963,703.1000 ANKR |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-06-19 |
0.0304 USDT |
2,035,277.5000 ANKR |
0.0301 USDT |
0.0300 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-06-18 |
0.0295 USDT |
2,105,530.5000 ANKR |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-06-17 |
0.0326 USDT |
1,681,680.5000 ANKR |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0319 USDT |
| 2024-06-16 |
0.0347 USDT |
915,904.3000 ANKR |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-06-15 |
0.0350 USDT |
793,494.7000 ANKR |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-14 |
0.0367 USDT |
2,359,616.8000 ANKR |
0.0372 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-06-13 |
0.0383 USDT |
953,914.9000 ANKR |
0.0378 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-06-12 |
0.0387 USDT |
1,113,992.9000 ANKR |
0.0392 USDT |
0.0384 USDT |
0.0394 USDT |
0.0397 USDT |
| 2024-06-11 |
0.0377 USDT |
1,252,484.0000 ANKR |
0.0369 USDT |
0.0362 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-06-10 |
0.0398 USDT |
875,172.9000 ANKR |
0.0401 USDT |
0.0392 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-06-09 |
0.0396 USDT |
796,917.5000 ANKR |
0.0397 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-06-08 |
0.0395 USDT |
1,241,598.6000 ANKR |
0.0386 USDT |
0.0382 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-06-07 |
0.0419 USDT |
5,457,093.7000 ANKR |
0.0442 USDT |
0.0374 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-06-06 |
0.0450 USDT |
1,756,020.7000 ANKR |
0.0454 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-06-05 |
0.0439 USDT |
2,339,796.3000 ANKR |
0.0434 USDT |
0.0434 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-06-04 |
0.0426 USDT |
1,197,915.0000 ANKR |
0.0428 USDT |
0.0427 USDT |
0.0430 USDT |
0.0431 USDT |
| 2024-06-03 |
0.0437 USDT |
1,935,970.7000 ANKR |
0.0442 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-06-02 |
0.0432 USDT |
1,827,173.0000 ANKR |
0.0437 USDT |
0.0426 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-06-01 |
0.0429 USDT |
973,270.9000 ANKR |
0.0427 USDT |
0.0426 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-05-31 |
0.0429 USDT |
2,341,391.1000 ANKR |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0430 USDT |
| 2024-05-30 |
0.0437 USDT |
1,960,827.4000 ANKR |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-05-29 |
0.0450 USDT |
2,911,728.7000 ANKR |
0.0455 USDT |
0.0438 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-05-28 |
0.0457 USDT |
1,371,625.0000 ANKR |
0.0457 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-27 |
0.0457 USDT |
1,904,666.2000 ANKR |
0.0458 USDT |
0.0455 USDT |
0.0461 USDT |
0.0464 USDT |
| 2024-05-26 |
0.0459 USDT |
856,773.9000 ANKR |
0.0458 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-05-25 |
0.0460 USDT |
612,310.8000 ANKR |
0.0463 USDT |
0.0458 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-05-24 |
0.0456 USDT |
1,937,753.1000 ANKR |
0.0454 USDT |
0.0452 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-05-23 |
0.0464 USDT |
2,747,699.9000 ANKR |
0.0453 USDT |
0.0435 USDT |
0.0451 USDT |
0.0457 USDT |
| 2024-05-22 |
0.0468 USDT |
2,626,378.3000 ANKR |
0.0461 USDT |
0.0460 USDT |
0.0468 USDT |
0.0476 USDT |
| 2024-05-21 |
0.0469 USDT |
3,042,264.1000 ANKR |
0.0472 USDT |
0.0458 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-05-20 |
0.0443 USDT |
2,261,047.4000 ANKR |
0.0443 USDT |
0.0442 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-05-19 |
0.0445 USDT |
844,466.1000 ANKR |
0.0437 USDT |
0.0430 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-05-18 |
0.0451 USDT |
715,906.2000 ANKR |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-05-17 |
0.0444 USDT |
1,404,330.0000 ANKR |
0.0450 USDT |
0.0445 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-05-16 |
0.0447 USDT |
1,256,712.6000 ANKR |
0.0433 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-05-15 |
0.0430 USDT |
1,912,118.2000 ANKR |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-05-14 |
0.0425 USDT |
1,327,976.7000 ANKR |
0.0421 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-05-13 |
0.0425 USDT |
1,148,645.7000 ANKR |
0.0440 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-05-12 |
0.0432 USDT |
1,163,097.5000 ANKR |
0.0430 USDT |
0.0425 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-05-11 |
0.0443 USDT |
716,758.8000 ANKR |
0.0442 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-05-10 |
0.0454 USDT |
1,251,676.2000 ANKR |
0.0443 USDT |
0.0434 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-05-09 |
0.0450 USDT |
1,865,944.5000 ANKR |
0.0443 USDT |
0.0442 USDT |
0.0449 USDT |
0.0461 USDT |
| 2024-05-08 |
0.0460 USDT |
1,469,011.6000 ANKR |
0.0463 USDT |
0.0456 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-05-07 |
0.0477 USDT |
1,568,774.3000 ANKR |
0.0485 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |