Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0396 USDT |
796,917.5000 ANKR |
0.0397 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-06-08 |
0.0395 USDT |
1,241,598.6000 ANKR |
0.0386 USDT |
0.0382 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-06-07 |
0.0419 USDT |
5,457,093.7000 ANKR |
0.0442 USDT |
0.0374 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-06-06 |
0.0450 USDT |
1,756,020.7000 ANKR |
0.0454 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-06-05 |
0.0439 USDT |
2,339,796.3000 ANKR |
0.0434 USDT |
0.0434 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-06-04 |
0.0426 USDT |
1,197,915.0000 ANKR |
0.0428 USDT |
0.0427 USDT |
0.0430 USDT |
0.0431 USDT |
| 2024-06-03 |
0.0437 USDT |
1,935,970.7000 ANKR |
0.0442 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-06-02 |
0.0432 USDT |
1,827,173.0000 ANKR |
0.0437 USDT |
0.0426 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-06-01 |
0.0429 USDT |
973,270.9000 ANKR |
0.0427 USDT |
0.0426 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-05-31 |
0.0429 USDT |
2,341,391.1000 ANKR |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0430 USDT |
| 2024-05-30 |
0.0437 USDT |
1,960,827.4000 ANKR |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-05-29 |
0.0450 USDT |
2,911,728.7000 ANKR |
0.0455 USDT |
0.0438 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-05-28 |
0.0457 USDT |
1,371,625.0000 ANKR |
0.0457 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-27 |
0.0457 USDT |
1,904,666.2000 ANKR |
0.0458 USDT |
0.0455 USDT |
0.0461 USDT |
0.0464 USDT |
| 2024-05-26 |
0.0459 USDT |
856,773.9000 ANKR |
0.0458 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-05-25 |
0.0460 USDT |
612,310.8000 ANKR |
0.0463 USDT |
0.0458 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-05-24 |
0.0456 USDT |
1,937,753.1000 ANKR |
0.0454 USDT |
0.0452 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-05-23 |
0.0464 USDT |
2,747,699.9000 ANKR |
0.0453 USDT |
0.0435 USDT |
0.0451 USDT |
0.0457 USDT |
| 2024-05-22 |
0.0468 USDT |
2,626,378.3000 ANKR |
0.0461 USDT |
0.0460 USDT |
0.0468 USDT |
0.0476 USDT |
| 2024-05-21 |
0.0469 USDT |
3,042,264.1000 ANKR |
0.0472 USDT |
0.0458 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-05-20 |
0.0443 USDT |
2,261,047.4000 ANKR |
0.0443 USDT |
0.0442 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-05-19 |
0.0445 USDT |
844,466.1000 ANKR |
0.0437 USDT |
0.0430 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-05-18 |
0.0451 USDT |
715,906.2000 ANKR |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-05-17 |
0.0444 USDT |
1,404,330.0000 ANKR |
0.0450 USDT |
0.0445 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-05-16 |
0.0447 USDT |
1,256,712.6000 ANKR |
0.0433 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-05-15 |
0.0430 USDT |
1,912,118.2000 ANKR |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-05-14 |
0.0425 USDT |
1,327,976.7000 ANKR |
0.0421 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-05-13 |
0.0425 USDT |
1,148,645.7000 ANKR |
0.0440 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-05-12 |
0.0432 USDT |
1,163,097.5000 ANKR |
0.0430 USDT |
0.0425 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-05-11 |
0.0443 USDT |
716,758.8000 ANKR |
0.0442 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-05-10 |
0.0454 USDT |
1,251,676.2000 ANKR |
0.0443 USDT |
0.0434 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-05-09 |
0.0450 USDT |
1,865,944.5000 ANKR |
0.0443 USDT |
0.0442 USDT |
0.0449 USDT |
0.0461 USDT |
| 2024-05-08 |
0.0460 USDT |
1,469,011.6000 ANKR |
0.0463 USDT |
0.0456 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-05-07 |
0.0477 USDT |
1,568,774.3000 ANKR |
0.0485 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-05-06 |
0.0489 USDT |
2,208,541.4000 ANKR |
0.0477 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-05-05 |
0.0494 USDT |
2,869,262.8000 ANKR |
0.0484 USDT |
0.0483 USDT |
0.0491 USDT |
0.0498 USDT |
| 2024-05-04 |
0.0499 USDT |
1,538,720.5000 ANKR |
0.0500 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-05-03 |
0.0477 USDT |
1,201,292.7000 ANKR |
0.0488 USDT |
0.0484 USDT |
0.0489 USDT |
0.0497 USDT |
| 2024-05-02 |
0.0458 USDT |
1,426,400.7000 ANKR |
0.0469 USDT |
0.0460 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-05-01 |
0.0449 USDT |
4,938,594.5000 ANKR |
0.0434 USDT |
0.0427 USDT |
0.0435 USDT |
0.0446 USDT |
| 2024-04-30 |
0.0492 USDT |
5,055,312.4000 ANKR |
0.0476 USDT |
0.0455 USDT |
0.0464 USDT |
0.0477 USDT |
| 2024-04-29 |
0.0519 USDT |
2,261,076.6000 ANKR |
0.0505 USDT |
0.0503 USDT |
0.0520 USDT |
0.0535 USDT |
| 2024-04-28 |
0.0543 USDT |
1,105,823.3000 ANKR |
0.0534 USDT |
0.0528 USDT |
0.0532 USDT |
0.0537 USDT |
| 2024-04-27 |
0.0502 USDT |
2,184,937.2000 ANKR |
0.0509 USDT |
0.0504 USDT |
0.0510 USDT |
0.0527 USDT |
| 2024-04-26 |
0.0524 USDT |
1,491,038.6000 ANKR |
0.0523 USDT |
0.0505 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-04-25 |
0.0513 USDT |
2,853,530.6000 ANKR |
0.0513 USDT |
0.0512 USDT |
0.0523 USDT |
0.0542 USDT |
| 2024-04-24 |
0.0535 USDT |
4,514,443.0000 ANKR |
0.0540 USDT |
0.0499 USDT |
0.0509 USDT |
0.0512 USDT |
| 2024-04-23 |
0.0540 USDT |
5,976,996.2000 ANKR |
0.0537 USDT |
0.0533 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-04-22 |
0.0514 USDT |
4,758,281.0000 ANKR |
0.0527 USDT |
0.0518 USDT |
0.0523 USDT |
0.0525 USDT |
| 2024-04-21 |
0.0486 USDT |
2,025,494.4000 ANKR |
0.0483 USDT |
0.0476 USDT |
0.0482 USDT |
0.0482 USDT |