Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0469 USDT |
4,602,868.6000 ANKR |
0.0488 USDT |
0.0482 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-03-16 |
0.0500 USDT |
6,900,262.8000 ANKR |
0.0472 USDT |
0.0453 USDT |
0.0467 USDT |
0.0462 USDT |
| 2024-03-15 |
0.0507 USDT |
4,911,101.4000 ANKR |
0.0504 USDT |
0.0493 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-03-14 |
0.0560 USDT |
10,090,731.3000 ANKR |
0.0537 USDT |
0.0522 USDT |
0.0553 USDT |
0.0536 USDT |
| 2024-03-13 |
0.0561 USDT |
5,274,156.8000 ANKR |
0.0547 USDT |
0.0544 USDT |
0.0556 USDT |
0.0566 USDT |
| 2024-03-12 |
0.0527 USDT |
12,256,869.9000 ANKR |
0.0523 USDT |
0.0498 USDT |
0.0532 USDT |
0.0559 USDT |
| 2024-03-11 |
0.0513 USDT |
4,582,251.2000 ANKR |
0.0518 USDT |
0.0510 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-03-10 |
0.0498 USDT |
5,200,206.1000 ANKR |
0.0506 USDT |
0.0484 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-03-09 |
0.0498 USDT |
5,112,145.1000 ANKR |
0.0491 USDT |
0.0491 USDT |
0.0497 USDT |
0.0500 USDT |
| 2024-03-08 |
0.0505 USDT |
10,053,455.3000 ANKR |
0.0508 USDT |
0.0471 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-03-07 |
0.0508 USDT |
18,494,083.0000 ANKR |
0.0486 USDT |
0.0474 USDT |
0.0489 USDT |
0.0505 USDT |
| 2024-03-06 |
0.0397 USDT |
5,299,828.1000 ANKR |
0.0411 USDT |
0.0406 USDT |
0.0412 USDT |
0.0419 USDT |
| 2024-03-05 |
0.0392 USDT |
16,604,961.7000 ANKR |
0.0411 USDT |
0.0305 USDT |
0.0355 USDT |
0.0347 USDT |
| 2024-03-04 |
0.0409 USDT |
5,734,648.6000 ANKR |
0.0393 USDT |
0.0392 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-03-03 |
0.0407 USDT |
3,246,560.4000 ANKR |
0.0417 USDT |
0.0406 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-03-02 |
0.0383 USDT |
8,232,934.1000 ANKR |
0.0388 USDT |
0.0387 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-03-01 |
0.0376 USDT |
4,474,339.5000 ANKR |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-02-29 |
0.0367 USDT |
20,579,163.9000 ANKR |
0.0353 USDT |
0.0344 USDT |
0.0352 USDT |
0.0361 USDT |
| 2024-02-28 |
0.0346 USDT |
3,364,164.1000 ANKR |
0.0356 USDT |
0.0313 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-02-27 |
0.0340 USDT |
2,683,951.9000 ANKR |
0.0338 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-02-26 |
0.0325 USDT |
1,836,553.1000 ANKR |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-02-25 |
0.0323 USDT |
2,726,382.2000 ANKR |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-02-24 |
0.0311 USDT |
1,847,787.0000 ANKR |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0295 USDT |
2,897,946.3000 ANKR |
0.0296 USDT |
0.0284 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-02-22 |
0.0301 USDT |
1,953,887.9000 ANKR |
0.0305 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-02-21 |
0.0301 USDT |
2,140,391.4000 ANKR |
0.0287 USDT |
0.0283 USDT |
0.0287 USDT |
0.0298 USDT |
| 2024-02-20 |
0.0308 USDT |
3,108,026.9000 ANKR |
0.0302 USDT |
0.0302 USDT |
0.0309 USDT |
0.0319 USDT |
| 2024-02-19 |
0.0291 USDT |
2,651,396.1000 ANKR |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-02-18 |
0.0285 USDT |
1,286,109.1000 ANKR |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-02-17 |
0.0276 USDT |
1,529,479.4000 ANKR |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-02-16 |
0.0280 USDT |
1,561,162.7000 ANKR |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-02-15 |
0.0274 USDT |
3,555,560.5000 ANKR |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-02-14 |
0.0261 USDT |
5,796,660.1000 ANKR |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-02-13 |
0.0249 USDT |
1,078,266.4000 ANKR |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-02-12 |
0.0249 USDT |
1,980,924.2000 ANKR |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-02-11 |
0.0249 USDT |
1,120,140.4000 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-10 |
0.0247 USDT |
583,930.1000 ANKR |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-09 |
0.0247 USDT |
2,100,402.7000 ANKR |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-08 |
0.0244 USDT |
430,868.7000 ANKR |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-07 |
0.0241 USDT |
1,206,131.3000 ANKR |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-02-06 |
0.0238 USDT |
1,010,154.8000 ANKR |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-02-05 |
0.0238 USDT |
597,939.8000 ANKR |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-04 |
0.0239 USDT |
738,789.1000 ANKR |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-02-03 |
0.0243 USDT |
3,043,544.9000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-02-02 |
0.0236 USDT |
529,225.9000 ANKR |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0233 USDT |
728,940.1000 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-31 |
0.0238 USDT |
1,380,970.4000 ANKR |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-30 |
0.0247 USDT |
1,012,763.7000 ANKR |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-01-29 |
0.0244 USDT |
2,060,738.1000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-01-28 |
0.0245 USDT |
1,039,630.6000 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |