Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0376 USDT |
4,474,339.5000 ANKR |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-02-29 |
0.0367 USDT |
20,579,163.9000 ANKR |
0.0353 USDT |
0.0344 USDT |
0.0352 USDT |
0.0361 USDT |
| 2024-02-28 |
0.0346 USDT |
3,364,164.1000 ANKR |
0.0356 USDT |
0.0313 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-02-27 |
0.0340 USDT |
2,683,951.9000 ANKR |
0.0338 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-02-26 |
0.0325 USDT |
1,836,553.1000 ANKR |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-02-25 |
0.0323 USDT |
2,726,382.2000 ANKR |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-02-24 |
0.0311 USDT |
1,847,787.0000 ANKR |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0295 USDT |
2,897,946.3000 ANKR |
0.0296 USDT |
0.0284 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-02-22 |
0.0301 USDT |
1,953,887.9000 ANKR |
0.0305 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-02-21 |
0.0301 USDT |
2,140,391.4000 ANKR |
0.0287 USDT |
0.0283 USDT |
0.0287 USDT |
0.0298 USDT |
| 2024-02-20 |
0.0308 USDT |
3,108,026.9000 ANKR |
0.0302 USDT |
0.0302 USDT |
0.0309 USDT |
0.0319 USDT |
| 2024-02-19 |
0.0291 USDT |
2,651,396.1000 ANKR |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-02-18 |
0.0285 USDT |
1,286,109.1000 ANKR |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-02-17 |
0.0276 USDT |
1,529,479.4000 ANKR |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-02-16 |
0.0280 USDT |
1,561,162.7000 ANKR |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-02-15 |
0.0274 USDT |
3,555,560.5000 ANKR |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-02-14 |
0.0261 USDT |
5,796,660.1000 ANKR |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-02-13 |
0.0249 USDT |
1,078,266.4000 ANKR |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-02-12 |
0.0249 USDT |
1,980,924.2000 ANKR |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-02-11 |
0.0249 USDT |
1,120,140.4000 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-10 |
0.0247 USDT |
583,930.1000 ANKR |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-09 |
0.0247 USDT |
2,100,402.7000 ANKR |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-08 |
0.0244 USDT |
430,868.7000 ANKR |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-07 |
0.0241 USDT |
1,206,131.3000 ANKR |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-02-06 |
0.0238 USDT |
1,010,154.8000 ANKR |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-02-05 |
0.0238 USDT |
597,939.8000 ANKR |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-04 |
0.0239 USDT |
738,789.1000 ANKR |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-02-03 |
0.0243 USDT |
3,043,544.9000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-02-02 |
0.0236 USDT |
529,225.9000 ANKR |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0233 USDT |
728,940.1000 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-31 |
0.0238 USDT |
1,380,970.4000 ANKR |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-30 |
0.0247 USDT |
1,012,763.7000 ANKR |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-01-29 |
0.0244 USDT |
2,060,738.1000 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-01-28 |
0.0245 USDT |
1,039,630.6000 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-01-27 |
0.0243 USDT |
1,306,161.4000 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-01-26 |
0.0240 USDT |
5,928,654.9000 ANKR |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-25 |
0.0234 USDT |
1,519,184.0000 ANKR |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-01-24 |
0.0226 USDT |
981,225.6000 ANKR |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-01-23 |
0.0223 USDT |
1,007,235.6000 ANKR |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-22 |
0.0236 USDT |
1,387,344.3000 ANKR |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-01-21 |
0.0246 USDT |
674,350.7000 ANKR |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-01-20 |
0.0241 USDT |
1,112,802.8000 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-19 |
0.0239 USDT |
3,432,736.3000 ANKR |
0.0239 USDT |
0.0229 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-01-18 |
0.0249 USDT |
2,084,742.5000 ANKR |
0.0249 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-17 |
0.0255 USDT |
630,980.2000 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-01-16 |
0.0254 USDT |
3,396,169.2000 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-01-15 |
0.0247 USDT |
922,393.3000 ANKR |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-01-14 |
0.0249 USDT |
1,075,023.0000 ANKR |
0.0250 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-01-13 |
0.0246 USDT |
836,862.1000 ANKR |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-01-12 |
0.0258 USDT |
2,735,867.8000 ANKR |
0.0252 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |