Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0281 USDT |
2,535,894.5000 ANKR |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-07 |
0.0273 USDT |
5,101,987.5000 ANKR |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-12-06 |
0.0276 USDT |
2,835,138.4000 ANKR |
0.0276 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-12-05 |
0.0287 USDT |
3,756,477.5000 ANKR |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-12-04 |
0.0267 USDT |
2,316,835.4000 ANKR |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-12-03 |
0.0259 USDT |
2,267,241.1000 ANKR |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-12-02 |
0.0259 USDT |
2,496,168.8000 ANKR |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-12-01 |
0.0255 USDT |
2,230,637.6000 ANKR |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-11-30 |
0.0258 USDT |
2,702,131.6000 ANKR |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-11-29 |
0.0242 USDT |
1,622,082.8000 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-11-28 |
0.0238 USDT |
1,753,761.2000 ANKR |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-11-27 |
0.0243 USDT |
1,769,348.5000 ANKR |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-26 |
0.0251 USDT |
1,425,859.1000 ANKR |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-11-25 |
0.0252 USDT |
770,792.0000 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-11-24 |
0.0249 USDT |
1,119,878.2000 ANKR |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-11-23 |
0.0246 USDT |
2,230,259.2000 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-11-22 |
0.0238 USDT |
2,001,643.0000 ANKR |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0254 USDT |
4,321,005.0000 ANKR |
0.0254 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-11-20 |
0.0262 USDT |
2,457,546.9000 ANKR |
0.0264 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-11-19 |
0.0260 USDT |
1,696,576.5000 ANKR |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-11-18 |
0.0269 USDT |
2,412,526.8000 ANKR |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-11-17 |
0.0255 USDT |
2,022,361.5000 ANKR |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-11-16 |
0.0259 USDT |
3,459,364.5000 ANKR |
0.0254 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-11-15 |
0.0256 USDT |
3,495,318.7000 ANKR |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-11-14 |
0.0254 USDT |
5,298,243.0000 ANKR |
0.0256 USDT |
0.0242 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-13 |
0.0262 USDT |
4,066,061.9000 ANKR |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-11-12 |
0.0265 USDT |
2,507,373.4000 ANKR |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-11-11 |
0.0258 USDT |
5,701,745.1000 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-11-10 |
0.0255 USDT |
7,084,366.7000 ANKR |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-11-09 |
0.0255 USDT |
9,061,846.0000 ANKR |
0.0261 USDT |
0.0225 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-11-08 |
0.0250 USDT |
5,874,382.9000 ANKR |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-07 |
0.0244 USDT |
3,661,278.9000 ANKR |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-11-06 |
0.0243 USDT |
3,963,251.1000 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-11-05 |
0.0242 USDT |
2,924,373.2000 ANKR |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-11-04 |
0.0238 USDT |
1,204,245.5000 ANKR |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-11-03 |
0.0231 USDT |
2,569,861.5000 ANKR |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-11-02 |
0.0238 USDT |
1,947,654.5000 ANKR |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-01 |
0.0231 USDT |
4,680,208.1000 ANKR |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-10-31 |
0.0225 USDT |
4,360,537.1000 ANKR |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-10-30 |
0.0229 USDT |
2,888,203.9000 ANKR |
0.0229 USDT |
0.0223 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-10-29 |
0.0224 USDT |
2,640,578.5000 ANKR |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-10-28 |
0.0222 USDT |
1,193,058.3000 ANKR |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0217 USDT |
1,208,132.6000 ANKR |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-26 |
0.0222 USDT |
1,419,308.1000 ANKR |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-10-25 |
0.0224 USDT |
2,244,416.2000 ANKR |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-10-24 |
0.0216 USDT |
6,297,411.7000 ANKR |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-10-23 |
0.0214 USDT |
5,423,152.6000 ANKR |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-10-22 |
0.0210 USDT |
1,423,027.1000 ANKR |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-10-21 |
0.0206 USDT |
3,249,364.9000 ANKR |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-10-20 |
0.0198 USDT |
2,810,738.1000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |