Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0258 USDT |
2,735,867.8000 ANKR |
0.0252 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-01-11 |
0.0263 USDT |
1,443,290.8000 ANKR |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-10 |
0.0243 USDT |
2,843,732.3000 ANKR |
0.0242 USDT |
0.0238 USDT |
0.0245 USDT |
0.0261 USDT |
| 2024-01-09 |
0.0242 USDT |
2,605,336.4000 ANKR |
0.0236 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-08 |
0.0239 USDT |
1,898,249.5000 ANKR |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-01-07 |
0.0255 USDT |
1,882,211.0000 ANKR |
0.0253 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-01-06 |
0.0254 USDT |
911,616.7000 ANKR |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-01-05 |
0.0262 USDT |
674,564.9000 ANKR |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-01-04 |
0.0271 USDT |
3,564,196.8000 ANKR |
0.0272 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-03 |
0.0269 USDT |
2,547,749.6000 ANKR |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-01-02 |
0.0298 USDT |
1,749,910.0000 ANKR |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-01-01 |
0.0287 USDT |
2,859,512.1000 ANKR |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0295 USDT |
| 2023-12-31 |
0.0288 USDT |
1,627,332.7000 ANKR |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-12-30 |
0.0293 USDT |
1,327,512.8000 ANKR |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-12-29 |
0.0295 USDT |
1,765,761.3000 ANKR |
0.0303 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-12-28 |
0.0305 USDT |
951,962.6000 ANKR |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-12-27 |
0.0301 USDT |
1,944,116.9000 ANKR |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-12-26 |
0.0306 USDT |
5,156,887.0000 ANKR |
0.0306 USDT |
0.0282 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-12-25 |
0.0312 USDT |
3,308,852.8000 ANKR |
0.0316 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-12-24 |
0.0312 USDT |
5,292,882.7000 ANKR |
0.0316 USDT |
0.0301 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-12-23 |
0.0300 USDT |
2,061,384.8000 ANKR |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2023-12-22 |
0.0299 USDT |
2,348,975.1000 ANKR |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-12-21 |
0.0301 USDT |
2,189,300.0000 ANKR |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0297 USDT |
4,045,647.3000 ANKR |
0.0304 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2023-12-19 |
0.0299 USDT |
4,325,040.5000 ANKR |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-18 |
0.0280 USDT |
2,977,125.2000 ANKR |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-12-17 |
0.0285 USDT |
7,383,749.2000 ANKR |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-12-16 |
0.0278 USDT |
3,089,170.1000 ANKR |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-12-15 |
0.0280 USDT |
3,688,931.0000 ANKR |
0.0275 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-12-14 |
0.0277 USDT |
11,880,799.1000 ANKR |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0290 USDT |
| 2023-12-13 |
0.0257 USDT |
2,259,238.7000 ANKR |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0267 USDT |
| 2023-12-12 |
0.0260 USDT |
1,337,913.9000 ANKR |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-11 |
0.0262 USDT |
2,857,296.0000 ANKR |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-12-10 |
0.0286 USDT |
1,452,216.8000 ANKR |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-12-09 |
0.0288 USDT |
2,338,727.9000 ANKR |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-12-08 |
0.0281 USDT |
2,535,894.5000 ANKR |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-07 |
0.0273 USDT |
5,101,987.5000 ANKR |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-12-06 |
0.0276 USDT |
2,835,138.4000 ANKR |
0.0276 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-12-05 |
0.0287 USDT |
3,756,477.5000 ANKR |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-12-04 |
0.0267 USDT |
2,316,835.4000 ANKR |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-12-03 |
0.0259 USDT |
2,267,241.1000 ANKR |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-12-02 |
0.0259 USDT |
2,496,168.8000 ANKR |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-12-01 |
0.0255 USDT |
2,230,637.6000 ANKR |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-11-30 |
0.0258 USDT |
2,702,131.6000 ANKR |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-11-29 |
0.0242 USDT |
1,622,082.8000 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-11-28 |
0.0238 USDT |
1,753,761.2000 ANKR |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-11-27 |
0.0243 USDT |
1,769,348.5000 ANKR |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-26 |
0.0251 USDT |
1,425,859.1000 ANKR |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-11-25 |
0.0252 USDT |
770,792.0000 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-11-24 |
0.0249 USDT |
1,119,878.2000 ANKR |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |