Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0197 USDT |
1,838,344.1000 ANKR |
0.0196 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-18 |
0.0198 USDT |
912,139.5000 ANKR |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-10-17 |
0.0197 USDT |
1,171,781.4000 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-16 |
0.0199 USDT |
2,118,057.4000 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-10-15 |
0.0196 USDT |
918,592.4000 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-14 |
0.0191 USDT |
818,807.9000 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-13 |
0.0187 USDT |
899,053.9000 ANKR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-10-12 |
0.0186 USDT |
664,154.9000 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-11 |
0.0188 USDT |
1,518,209.1000 ANKR |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0191 USDT |
1,016,199.4000 ANKR |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0195 USDT |
933,354.1000 ANKR |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-10-08 |
0.0200 USDT |
1,964,101.4000 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-07 |
0.0199 USDT |
945,131.5000 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-06 |
0.0198 USDT |
2,256,158.7000 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-05 |
0.0191 USDT |
1,319,656.1000 ANKR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-04 |
0.0191 USDT |
1,471,399.0000 ANKR |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-10-03 |
0.0199 USDT |
2,358,429.3000 ANKR |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-02 |
0.0202 USDT |
3,368,441.9000 ANKR |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-10-01 |
0.0202 USDT |
506,573.1000 ANKR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-30 |
0.0198 USDT |
673,388.0000 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-09-29 |
0.0195 USDT |
351,348.6000 ANKR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-09-28 |
0.0192 USDT |
816,911.5000 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-09-27 |
0.0191 USDT |
607,214.5000 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-26 |
0.0193 USDT |
780,145.7000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-09-25 |
0.0193 USDT |
1,861,308.5000 ANKR |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-24 |
0.0199 USDT |
1,149,369.3000 ANKR |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-09-23 |
0.0200 USDT |
2,060,577.4000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-09-22 |
0.0191 USDT |
653,534.7000 ANKR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-09-21 |
0.0191 USDT |
498,097.6000 ANKR |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-20 |
0.0193 USDT |
1,536,394.6000 ANKR |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0188 USDT |
445,754.0000 ANKR |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0186 USDT |
1,261,437.6000 ANKR |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-17 |
0.0187 USDT |
1,155,528.6000 ANKR |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-16 |
0.0193 USDT |
481,779.2000 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-09-15 |
0.0187 USDT |
558,413.2000 ANKR |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-09-14 |
0.0184 USDT |
637,181.4000 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-13 |
0.0180 USDT |
420,870.7000 ANKR |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-12 |
0.0178 USDT |
1,090,517.7000 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-09-11 |
0.0177 USDT |
1,276,946.2000 ANKR |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-10 |
0.0183 USDT |
496,280.6000 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-09-09 |
0.0188 USDT |
1,687,329.4000 ANKR |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-08 |
0.0189 USDT |
591,436.7000 ANKR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-09-07 |
0.0186 USDT |
812,431.5000 ANKR |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-06 |
0.0185 USDT |
869,515.8000 ANKR |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-05 |
0.0184 USDT |
330,818.0000 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-04 |
0.0183 USDT |
395,648.2000 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-03 |
0.0182 USDT |
1,158,910.1000 ANKR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0181 USDT |
1,291,701.4000 ANKR |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0185 USDT |
752,875.4000 ANKR |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-31 |
0.0190 USDT |
1,208,678.0000 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |