Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
5.7855 USDT |
12,769.0000 ANT |
5.8279 USDT |
5.7288 USDT |
5.8038 USDT |
5.8038 USDT |
| 2024-09-08 |
5.7919 USDT |
22,150.4000 ANT |
5.6204 USDT |
5.5755 USDT |
5.6871 USDT |
5.8565 USDT |
| 2024-09-07 |
5.6715 USDT |
53,656.1000 ANT |
5.7116 USDT |
5.6557 USDT |
5.7417 USDT |
5.7460 USDT |
| 2024-09-06 |
5.9852 USDT |
67,529.1000 ANT |
6.0277 USDT |
5.8031 USDT |
5.8974 USDT |
5.8613 USDT |
| 2024-09-05 |
6.1546 USDT |
50,876.6000 ANT |
6.1401 USDT |
5.9989 USDT |
6.0522 USDT |
6.0252 USDT |
| 2024-09-04 |
6.1527 USDT |
43,884.1000 ANT |
6.0392 USDT |
6.0362 USDT |
6.1308 USDT |
6.1941 USDT |
| 2024-09-03 |
6.3010 USDT |
31,748.1000 ANT |
6.1899 USDT |
6.1761 USDT |
6.2630 USDT |
6.2323 USDT |
| 2024-09-02 |
6.2372 USDT |
29,957.3000 ANT |
6.6214 USDT |
6.2358 USDT |
6.3169 USDT |
6.2933 USDT |
| 2024-09-01 |
6.2780 USDT |
29,468.1000 ANT |
6.1715 USDT |
6.0607 USDT |
6.2169 USDT |
6.2190 USDT |
| 2024-08-31 |
6.3207 USDT |
18,726.2000 ANT |
6.5026 USDT |
6.3649 USDT |
6.5156 USDT |
6.4993 USDT |
| 2024-08-30 |
6.4744 USDT |
42,420.8000 ANT |
6.3022 USDT |
6.1021 USDT |
6.2382 USDT |
6.1825 USDT |
| 2024-08-29 |
6.7841 USDT |
28,218.3000 ANT |
6.8002 USDT |
6.5793 USDT |
6.8115 USDT |
6.6970 USDT |
| 2024-08-28 |
6.9197 USDT |
43,986.0000 ANT |
6.9990 USDT |
6.7337 USDT |
6.8466 USDT |
6.7988 USDT |
| 2024-08-27 |
7.2623 USDT |
40,941.9000 ANT |
7.0700 USDT |
7.0046 USDT |
7.0863 USDT |
7.0101 USDT |
| 2024-08-26 |
7.3532 USDT |
33,792.5000 ANT |
7.6716 USDT |
7.4570 USDT |
7.5678 USDT |
7.4616 USDT |
| 2024-08-25 |
7.2160 USDT |
28,353.2000 ANT |
7.1284 USDT |
7.1087 USDT |
7.1921 USDT |
7.1726 USDT |
| 2024-08-24 |
7.3239 USDT |
27,993.9000 ANT |
7.2684 USDT |
7.2131 USDT |
7.3218 USDT |
7.3933 USDT |
| 2024-08-23 |
7.0667 USDT |
35,850.4000 ANT |
7.0726 USDT |
7.0126 USDT |
7.1155 USDT |
7.2721 USDT |
| 2024-08-22 |
7.0009 USDT |
32,750.9000 ANT |
6.9210 USDT |
6.9059 USDT |
7.0313 USDT |
6.9677 USDT |
| 2024-08-21 |
6.9682 USDT |
28,414.9000 ANT |
6.9200 USDT |
6.8914 USDT |
7.0223 USDT |
7.0101 USDT |
| 2024-08-20 |
7.0072 USDT |
40,531.9000 ANT |
7.1326 USDT |
6.8924 USDT |
6.9994 USDT |
7.0164 USDT |
| 2024-08-19 |
7.0263 USDT |
34,134.9000 ANT |
6.8934 USDT |
6.8295 USDT |
6.9045 USDT |
6.9983 USDT |
| 2024-08-18 |
7.1658 USDT |
30,762.8000 ANT |
7.2750 USDT |
7.0489 USDT |
7.1131 USDT |
7.1052 USDT |
| 2024-08-17 |
7.0605 USDT |
31,093.8000 ANT |
7.0550 USDT |
7.0110 USDT |
7.0718 USDT |
7.1558 USDT |
| 2024-08-16 |
7.1087 USDT |
41,342.6000 ANT |
7.1992 USDT |
7.0489 USDT |
7.1216 USDT |
7.0780 USDT |
| 2024-08-15 |
7.1935 USDT |
43,019.2000 ANT |
7.1255 USDT |
7.0469 USDT |
7.1588 USDT |
7.0823 USDT |
| 2024-08-14 |
7.2828 USDT |
42,228.0000 ANT |
7.3067 USDT |
7.1787 USDT |
7.2617 USDT |
7.2515 USDT |
| 2024-08-13 |
7.3296 USDT |
0.0000 ANT |
7.3091 USDT |
7.3091 USDT |
7.3091 USDT |
7.3091 USDT |
| 2024-08-12 |
7.3621 USDT |
5.1000 ANT |
7.3686 USDT |
7.3420 USDT |
7.3420 USDT |
7.4393 USDT |
| 2024-08-11 |
7.3185 USDT |
2.4000 ANT |
7.2068 USDT |
7.2068 USDT |
7.2068 USDT |
7.4514 USDT |
| 2024-08-10 |
7.3204 USDT |
1.2000 ANT |
7.3609 USDT |
7.3073 USDT |
7.3073 USDT |
7.3073 USDT |
| 2024-08-09 |
7.4800 USDT |
0.0000 ANT |
7.3886 USDT |
7.3886 USDT |
7.3886 USDT |
7.3886 USDT |
| 2024-08-08 |
7.4580 USDT |
0.0000 ANT |
7.4580 USDT |
7.4580 USDT |
7.4580 USDT |
7.4580 USDT |
| 2024-08-07 |
6.5338 USDT |
0.0000 ANT |
6.5338 USDT |
6.5338 USDT |
6.5338 USDT |
6.5338 USDT |
| 2024-08-06 |
6.5338 USDT |
0.0000 ANT |
6.5338 USDT |
6.5338 USDT |
6.5338 USDT |
6.5338 USDT |
| 2024-08-05 |
6.8162 USDT |
0.0000 ANT |
6.0275 USDT |
6.0275 USDT |
6.0275 USDT |
6.0275 USDT |
| 2024-08-04 |
7.5942 USDT |
2.5000 ANT |
7.5886 USDT |
7.5764 USDT |
7.5764 USDT |
7.5764 USDT |
| 2024-08-03 |
8.0847 USDT |
1.1000 ANT |
8.1211 USDT |
7.5886 USDT |
7.5886 USDT |
7.5886 USDT |
| 2024-08-02 |
7.8905 USDT |
0.0000 ANT |
7.8905 USDT |
7.8905 USDT |
7.8905 USDT |
7.8905 USDT |
| 2024-08-01 |
8.0405 USDT |
0.0000 ANT |
7.7985 USDT |
7.7985 USDT |
7.7985 USDT |
7.7985 USDT |
| 2024-07-31 |
8.6816 USDT |
0.0000 ANT |
8.6816 USDT |
8.6816 USDT |
8.6816 USDT |
8.6816 USDT |
| 2024-07-30 |
8.8588 USDT |
1.3000 ANT |
9.1410 USDT |
8.5315 USDT |
8.6816 USDT |
8.6816 USDT |
| 2024-07-29 |
9.3131 USDT |
0.0000 ANT |
9.0799 USDT |
9.0799 USDT |
9.0799 USDT |
9.0799 USDT |
| 2024-07-28 |
8.1874 USDT |
0.7000 ANT |
8.1805 USDT |
8.1527 USDT |
8.1527 USDT |
8.1527 USDT |
| 2024-07-27 |
8.2524 USDT |
0.0000 ANT |
8.3283 USDT |
8.3283 USDT |
8.3283 USDT |
8.3283 USDT |
| 2024-07-26 |
8.2014 USDT |
0.0000 ANT |
8.2221 USDT |
8.2221 USDT |
8.2221 USDT |
8.2221 USDT |
| 2024-07-25 |
7.9205 USDT |
6.2000 ANT |
7.8711 USDT |
7.8711 USDT |
7.8808 USDT |
7.8808 USDT |
| 2024-07-24 |
8.9676 USDT |
0.7000 ANT |
8.6657 USDT |
8.6657 USDT |
8.6657 USDT |
8.6657 USDT |
| 2024-07-23 |
8.8736 USDT |
0.6000 ANT |
9.1422 USDT |
9.1422 USDT |
9.1422 USDT |
9.2017 USDT |
| 2024-07-22 |
9.0196 USDT |
0.0000 ANT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |