Identifier on DigiFinex: ant_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
5.0890 USDT |
27,442.6978 ANT |
5.1511 USDT |
5.1254 USDT |
5.1799 USDT |
5.2289 USDT |
2022-03-23 |
4.9462 USDT |
42,175.3875 ANT |
4.9719 USDT |
4.9151 USDT |
4.9689 USDT |
4.9829 USDT |
2022-03-22 |
4.9326 USDT |
33,965.9626 ANT |
4.8581 USDT |
4.8139 USDT |
4.8609 USDT |
4.8649 USDT |
2022-03-21 |
4.7505 USDT |
42,134.9690 ANT |
4.7789 USDT |
4.7651 USDT |
4.8359 USDT |
4.7941 USDT |
2022-03-20 |
4.7774 USDT |
47,119.2259 ANT |
4.6232 USDT |
4.6110 USDT |
4.6628 USDT |
4.6688 USDT |
2022-03-19 |
4.8713 USDT |
72,198.0423 ANT |
4.9761 USDT |
4.8681 USDT |
4.9731 USDT |
4.9627 USDT |
2022-03-18 |
4.5489 USDT |
39,992.0970 ANT |
4.6908 USDT |
4.6482 USDT |
4.7068 USDT |
4.7062 USDT |
2022-03-17 |
4.6541 USDT |
25,349.9135 ANT |
4.5742 USDT |
4.5492 USDT |
4.5818 USDT |
4.5807 USDT |
2022-03-16 |
4.5163 USDT |
75,708.5636 ANT |
4.5078 USDT |
4.5038 USDT |
4.6366 USDT |
4.6668 USDT |
2022-03-15 |
4.3469 USDT |
38,683.6511 ANT |
4.4092 USDT |
4.3432 USDT |
4.4338 USDT |
4.4424 USDT |
2022-03-14 |
4.3393 USDT |
37,887.1224 ANT |
4.3398 USDT |
4.3332 USDT |
4.3742 USDT |
4.4384 USDT |
2022-03-13 |
4.3885 USDT |
6,847.8252 ANT |
4.4518 USDT |
4.3558 USDT |
4.4017 USDT |
4.3958 USDT |
2022-03-12 |
4.4503 USDT |
4,228.6624 ANT |
4.3922 USDT |
4.3862 USDT |
4.4225 USDT |
4.4522 USDT |
2022-03-11 |
4.4610 USDT |
11,645.3655 ANT |
4.3792 USDT |
4.3682 USDT |
4.4372 USDT |
4.4158 USDT |
2022-03-10 |
4.5457 USDT |
7,844.2520 ANT |
4.4877 USDT |
4.4308 USDT |
4.4928 USDT |
4.4838 USDT |
2022-03-09 |
4.7256 USDT |
28,180.6851 ANT |
4.7398 USDT |
4.6788 USDT |
4.7318 USDT |
4.7319 USDT |
2022-03-08 |
4.4988 USDT |
57,963.8751 ANT |
4.3912 USDT |
4.2952 USDT |
4.3343 USDT |
4.3534 USDT |
2022-03-07 |
4.5140 USDT |
25,663.7790 ANT |
4.2698 USDT |
4.2522 USDT |
4.3515 USDT |
4.3318 USDT |
2022-03-06 |
4.7311 USDT |
28,156.1802 ANT |
4.7002 USDT |
4.6209 USDT |
4.6758 USDT |
4.7362 USDT |
2022-03-05 |
4.8064 USDT |
23,703.8369 ANT |
4.8909 USDT |
4.8173 USDT |
4.8719 USDT |
4.8691 USDT |
2022-03-04 |
4.9730 USDT |
3,629.9811 ANT |
4.7418 USDT |
4.7282 USDT |
4.7438 USDT |
4.7322 USDT |
2022-03-03 |
5.0561 USDT |
63,600.1053 ANT |
4.9901 USDT |
4.9761 USDT |
5.0741 USDT |
5.1031 USDT |
2022-03-02 |
5.4128 USDT |
20,675.5557 ANT |
5.2500 USDT |
5.2321 USDT |
5.2810 USDT |
5.2750 USDT |
2022-03-01 |
5.5253 USDT |
38,927.8223 ANT |
5.6840 USDT |
5.5835 USDT |
5.6503 USDT |
5.6094 USDT |
2022-02-28 |
4.9722 USDT |
53,381.7978 ANT |
5.2155 USDT |
5.1931 USDT |
5.2664 USDT |
5.2880 USDT |
2022-02-27 |
5.2151 USDT |
87,035.8665 ANT |
4.8691 USDT |
4.7901 USDT |
4.9229 USDT |
4.8951 USDT |
2022-02-26 |
5.5575 USDT |
46,389.5569 ANT |
5.5480 USDT |
5.3720 USDT |
5.4430 USDT |
5.3810 USDT |
2022-02-25 |
5.1028 USDT |
69,898.6807 ANT |
5.0881 USDT |
5.0731 USDT |
5.2359 USDT |
5.2237 USDT |
2022-02-24 |
4.4714 USDT |
144,144.6589 ANT |
4.5163 USDT |
4.5022 USDT |
4.6636 USDT |
4.8079 USDT |
2022-02-23 |
4.9341 USDT |
51,438.8728 ANT |
5.0091 USDT |
4.8481 USDT |
5.0109 USDT |
4.9590 USDT |
2022-02-22 |
4.6438 USDT |
100,947.9363 ANT |
4.7352 USDT |
4.6792 USDT |
4.7478 USDT |
4.7478 USDT |
2022-02-21 |
4.8518 USDT |
26,626.3244 ANT |
4.5732 USDT |
4.4642 USDT |
4.6018 USDT |
4.4722 USDT |
2022-02-20 |
5.0394 USDT |
22,078.2147 ANT |
4.9271 USDT |
4.7941 USDT |
4.8839 USDT |
4.8011 USDT |
2022-02-19 |
5.3403 USDT |
48,466.8580 ANT |
5.2100 USDT |
5.1941 USDT |
5.2670 USDT |
5.3226 USDT |
2022-02-18 |
5.5522 USDT |
43,905.8308 ANT |
5.4568 USDT |
5.3190 USDT |
5.4120 USDT |
5.3550 USDT |
2022-02-17 |
5.6495 USDT |
80,618.7291 ANT |
5.4000 USDT |
5.1981 USDT |
5.3504 USDT |
5.3482 USDT |
2022-02-16 |
6.0955 USDT |
5,743.9653 ANT |
6.0169 USDT |
5.9747 USDT |
6.0569 USDT |
6.0257 USDT |
2022-02-15 |
6.1114 USDT |
12,577.3405 ANT |
6.2401 USDT |
6.1459 USDT |
6.1945 USDT |
6.1945 USDT |
2022-02-14 |
5.6684 USDT |
28,156.2420 ANT |
5.6305 USDT |
5.5814 USDT |
5.6955 USDT |
5.8310 USDT |
2022-02-13 |
6.0433 USDT |
44,853.2111 ANT |
5.7270 USDT |
5.6740 USDT |
5.7320 USDT |
5.7260 USDT |
2022-02-12 |
6.2072 USDT |
43,718.4459 ANT |
6.2968 USDT |
5.9989 USDT |
6.2081 USDT |
6.1131 USDT |
2022-02-11 |
6.5412 USDT |
63,443.3164 ANT |
6.0624 USDT |
5.9199 USDT |
6.1066 USDT |
6.0919 USDT |
2022-02-10 |
7.3925 USDT |
46,147.5998 ANT |
7.2177 USDT |
7.0292 USDT |
7.1242 USDT |
7.0693 USDT |
2022-02-09 |
7.5877 USDT |
24,273.4033 ANT |
7.7785 USDT |
7.6916 USDT |
7.7695 USDT |
7.7855 USDT |
2022-02-08 |
7.5788 USDT |
20,059.0765 ANT |
7.5136 USDT |
7.4156 USDT |
7.5074 USDT |
7.5006 USDT |
2022-02-07 |
7.9217 USDT |
63,083.2139 ANT |
7.9445 USDT |
7.7355 USDT |
7.8205 USDT |
7.7675 USDT |
2022-02-06 |
8.3194 USDT |
47,602.9926 ANT |
7.8005 USDT |
7.6596 USDT |
7.7975 USDT |
7.8356 USDT |
2022-02-05 |
8.0650 USDT |
135,163.0633 ANT |
7.9705 USDT |
7.9295 USDT |
8.0405 USDT |
8.6854 USDT |
2022-02-04 |
7.7771 USDT |
58,812.6377 ANT |
7.7291 USDT |
7.6227 USDT |
7.7322 USDT |
7.7822 USDT |
2022-02-03 |
7.6464 USDT |
85,578.4111 ANT |
7.8018 USDT |
7.4202 USDT |
7.6759 USDT |
7.7862 USDT |