Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
8.1398 USDT |
142,765.7581 ANT |
8.0500 USDT |
7.6552 USDT |
7.8463 USDT |
7.8280 USDT |
| 2022-02-01 |
7.6820 USDT |
36,582.3720 ANT |
7.3684 USDT |
7.3672 USDT |
7.5209 USDT |
7.5114 USDT |
| 2022-01-31 |
6.9338 USDT |
86,864.3282 ANT |
7.8038 USDT |
7.6609 USDT |
7.8063 USDT |
7.7578 USDT |
| 2022-01-30 |
6.5303 USDT |
278,558.1100 ANT |
6.6288 USDT |
6.4717 USDT |
6.8341 USDT |
7.0534 USDT |
| 2022-01-29 |
5.8411 USDT |
131,740.2797 ANT |
6.1022 USDT |
6.0956 USDT |
6.2738 USDT |
6.3064 USDT |
| 2022-01-28 |
5.2605 USDT |
31,477.5256 ANT |
5.2710 USDT |
5.1849 USDT |
5.2591 USDT |
5.2513 USDT |
| 2022-01-27 |
4.9518 USDT |
99,751.8647 ANT |
4.9545 USDT |
4.9492 USDT |
5.2790 USDT |
5.2914 USDT |
| 2022-01-26 |
5.1130 USDT |
126,039.8509 ANT |
5.1399 USDT |
4.7811 USDT |
4.9023 USDT |
4.8932 USDT |
| 2022-01-25 |
5.1540 USDT |
40,814.9584 ANT |
5.0077 USDT |
4.9138 USDT |
5.0019 USDT |
4.9596 USDT |
| 2022-01-24 |
4.6584 USDT |
179,796.9912 ANT |
4.8777 USDT |
4.8647 USDT |
5.1949 USDT |
5.2522 USDT |
| 2022-01-23 |
4.5415 USDT |
88,779.7381 ANT |
4.4252 USDT |
4.3420 USDT |
4.4713 USDT |
4.6579 USDT |
| 2022-01-22 |
4.6257 USDT |
169,095.7416 ANT |
4.2588 USDT |
4.2406 USDT |
4.3962 USDT |
4.4739 USDT |
| 2022-01-21 |
5.9836 USDT |
164,699.0977 ANT |
5.6553 USDT |
5.4655 USDT |
5.6693 USDT |
5.6437 USDT |
| 2022-01-20 |
7.0202 USDT |
120,360.3336 ANT |
7.4127 USDT |
6.8571 USDT |
6.9993 USDT |
6.9079 USDT |
| 2022-01-19 |
6.9688 USDT |
24,822.6430 ANT |
6.6891 USDT |
6.6122 USDT |
6.7490 USDT |
6.6330 USDT |
| 2022-01-18 |
7.5883 USDT |
41,769.8910 ANT |
7.1770 USDT |
7.0676 USDT |
7.2065 USDT |
7.2833 USDT |
| 2022-01-17 |
7.5146 USDT |
52,583.6791 ANT |
7.4278 USDT |
7.2010 USDT |
7.4138 USDT |
7.4125 USDT |
| 2022-01-16 |
8.1457 USDT |
6,139.0400 ANT |
8.1273 USDT |
8.1003 USDT |
8.1836 USDT |
8.1003 USDT |
| 2022-01-15 |
8.4272 USDT |
23,509.9029 ANT |
8.3188 USDT |
8.1642 USDT |
8.2207 USDT |
8.2207 USDT |
| 2022-01-14 |
8.4862 USDT |
62,004.1072 ANT |
8.3649 USDT |
8.3348 USDT |
8.4505 USDT |
8.3700 USDT |
| 2022-01-13 |
8.9766 USDT |
35,897.8960 ANT |
8.5608 USDT |
8.3800 USDT |
8.5622 USDT |
8.5301 USDT |
| 2022-01-12 |
8.6764 USDT |
16,621.2118 ANT |
9.1295 USDT |
9.1292 USDT |
9.3766 USDT |
9.2949 USDT |
| 2022-01-11 |
7.7701 USDT |
61,558.5211 ANT |
8.1647 USDT |
8.0195 USDT |
8.1847 USDT |
8.1483 USDT |
| 2022-01-10 |
7.5420 USDT |
50,230.4604 ANT |
7.2996 USDT |
7.2644 USDT |
7.4939 USDT |
7.4059 USDT |
| 2022-01-09 |
8.1263 USDT |
16,737.9574 ANT |
8.2606 USDT |
8.0698 USDT |
8.1186 USDT |
8.1179 USDT |
| 2022-01-08 |
8.9659 USDT |
43,603.6359 ANT |
7.8623 USDT |
7.8604 USDT |
8.1857 USDT |
8.1787 USDT |
| 2022-01-07 |
10.0050 USDT |
61,322.2464 ANT |
9.4739 USDT |
9.2148 USDT |
9.4052 USDT |
9.2195 USDT |
| 2022-01-06 |
10.9833 USDT |
59,377.7722 ANT |
10.9771 USDT |
10.8008 USDT |
11.0602 USDT |
10.8792 USDT |
| 2022-01-05 |
10.9454 USDT |
177,589.5863 ANT |
10.3549 USDT |
9.3919 USDT |
10.1701 USDT |
9.9861 USDT |
| 2022-01-04 |
11.8232 USDT |
78,964.3175 ANT |
11.2992 USDT |
11.0721 USDT |
11.2039 USDT |
11.1980 USDT |
| 2022-01-03 |
12.7711 USDT |
83,918.2083 ANT |
11.6953 USDT |
11.6851 USDT |
11.9183 USDT |
11.9559 USDT |
| 2022-01-02 |
12.8452 USDT |
15,802.9196 ANT |
13.1233 USDT |
13.0304 USDT |
13.2869 USDT |
13.0420 USDT |
| 2022-01-01 |
13.3455 USDT |
31,728.0694 ANT |
12.9437 USDT |
12.7388 USDT |
12.9704 USDT |
12.9915 USDT |
| 2021-12-31 |
12.6383 USDT |
137,514.8036 ANT |
13.4277 USDT |
13.1493 USDT |
13.5331 USDT |
13.3198 USDT |
| 2021-12-30 |
11.6559 USDT |
64,098.8256 ANT |
11.5082 USDT |
11.1337 USDT |
11.4536 USDT |
11.1501 USDT |
| 2021-12-29 |
12.0196 USDT |
26,689.6061 ANT |
11.4129 USDT |
11.2514 USDT |
11.4507 USDT |
11.3055 USDT |
| 2021-12-28 |
11.6352 USDT |
243,767.1518 ANT |
12.9796 USDT |
12.3642 USDT |
12.6674 USDT |
12.4843 USDT |
| 2021-12-27 |
10.0237 USDT |
41,585.9550 ANT |
9.6495 USDT |
9.3968 USDT |
9.5213 USDT |
9.4718 USDT |
| 2021-12-26 |
9.8132 USDT |
5,709.1211 ANT |
9.8326 USDT |
9.7194 USDT |
9.8407 USDT |
9.8143 USDT |
| 2021-12-25 |
10.2904 USDT |
20,445.6732 ANT |
10.0299 USDT |
9.8196 USDT |
10.0319 USDT |
9.8325 USDT |
| 2021-12-24 |
10.9303 USDT |
63,456.2065 ANT |
10.8026 USDT |
10.6102 USDT |
10.8089 USDT |
10.7582 USDT |
| 2021-12-23 |
9.2839 USDT |
85,114.9324 ANT |
9.7582 USDT |
9.6635 USDT |
9.9373 USDT |
9.7877 USDT |
| 2021-12-22 |
8.3685 USDT |
53,667.5938 ANT |
8.9682 USDT |
8.7006 USDT |
9.1359 USDT |
8.7449 USDT |
| 2021-12-21 |
6.7625 USDT |
89,127.4270 ANT |
6.8287 USDT |
6.7748 USDT |
6.8681 USDT |
6.8869 USDT |
| 2021-12-20 |
5.4519 USDT |
60,012.3351 ANT |
5.4392 USDT |
5.4243 USDT |
5.5239 USDT |
5.6470 USDT |
| 2021-12-19 |
5.8662 USDT |
9,986.6337 ANT |
5.6417 USDT |
5.6084 USDT |
5.6578 USDT |
5.6699 USDT |
| 2021-12-18 |
5.8838 USDT |
24,868.0461 ANT |
5.9295 USDT |
5.8081 USDT |
5.9259 USDT |
5.8575 USDT |
| 2021-12-17 |
6.0906 USDT |
35,487.4941 ANT |
5.7830 USDT |
5.6474 USDT |
5.7799 USDT |
5.7424 USDT |
| 2021-12-16 |
7.0106 USDT |
47,632.4974 ANT |
6.3753 USDT |
6.2510 USDT |
6.3745 USDT |
6.2954 USDT |
| 2021-12-15 |
6.2838 USDT |
218,690.5106 ANT |
6.6069 USDT |
6.4147 USDT |
6.8704 USDT |
6.8486 USDT |