Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
5.4633 USDT |
201,062.5505 ANT |
5.5890 USDT |
5.5624 USDT |
6.0161 USDT |
6.0106 USDT |
| 2021-12-13 |
4.8620 USDT |
78,331.2019 ANT |
4.5559 USDT |
4.4999 USDT |
4.6137 USDT |
4.8081 USDT |
| 2021-12-12 |
4.5121 USDT |
17,109.0663 ANT |
4.5527 USDT |
4.4447 USDT |
4.5066 USDT |
4.4843 USDT |
| 2021-12-11 |
4.2025 USDT |
5,797.4516 ANT |
4.2510 USDT |
4.2452 USDT |
4.2843 USDT |
4.2730 USDT |
| 2021-12-10 |
4.3968 USDT |
16,065.9108 ANT |
4.2413 USDT |
4.1643 USDT |
4.1939 USDT |
4.1889 USDT |
| 2021-12-09 |
4.7435 USDT |
36,129.7607 ANT |
4.5565 USDT |
4.4660 USDT |
4.5638 USDT |
4.7195 USDT |
| 2021-12-08 |
5.3043 USDT |
124,039.4844 ANT |
5.0680 USDT |
4.8811 USDT |
4.9088 USDT |
4.8976 USDT |
| 2021-12-07 |
4.2196 USDT |
20,290.8286 ANT |
4.0888 USDT |
4.0317 USDT |
4.1021 USDT |
4.1002 USDT |
| 2021-12-06 |
4.0480 USDT |
70,952.9317 ANT |
4.1034 USDT |
4.0982 USDT |
4.2779 USDT |
4.2021 USDT |
| 2021-12-05 |
4.0056 USDT |
23,762.8424 ANT |
3.8539 USDT |
3.7707 USDT |
3.8626 USDT |
3.8379 USDT |
| 2021-12-04 |
4.1315 USDT |
32,840.5035 ANT |
4.2225 USDT |
4.1042 USDT |
4.1867 USDT |
4.1789 USDT |
| 2021-12-03 |
5.1834 USDT |
25,328.0460 ANT |
4.8070 USDT |
4.7646 USDT |
4.8060 USDT |
4.7698 USDT |
| 2021-12-02 |
5.2708 USDT |
18,739.8411 ANT |
5.2302 USDT |
5.2049 USDT |
5.2864 USDT |
5.2578 USDT |
| 2021-12-01 |
5.5417 USDT |
59,092.8139 ANT |
5.6473 USDT |
5.3257 USDT |
5.3863 USDT |
5.3863 USDT |