Identifier on DigiFinex: aok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0018 USDT |
445,876.7120 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
1,315,629.1360 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-14 |
0.0017 USDT |
2,479,482.4090 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0018 USDT |
661,583.2130 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0021 USDT |
402,415.2370 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0020 USDT |
542,097.5940 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-10 |
0.0018 USDT |
576,922.5760 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0015 USDT |
268,164.7390 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0016 USDT |
458,495.7730 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-07 |
0.0015 USDT |
700,556.4280 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0016 USDT |
558,380.2870 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0017 USDT |
717,975.3690 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0015 USDT |
655,405.1770 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0014 USDT |
598,693.2470 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0014 USDT |
876,923.8230 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0013 USDT |
648,276.6170 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0013 USDT |
737,419.6500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-30 |
0.0013 USDT |
762,710.5530 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0012 USDT |
598,067.0630 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-28 |
0.0013 USDT |
724,908.2970 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0014 USDT |
551,086.4460 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0018 USDT |
793,399.6190 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0020 USDT |
319,385.0900 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-24 |
0.0021 USDT |
603,420.7710 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-23 |
0.0020 USDT |
493,099.3230 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0020 USDT |
1,023,790.6220 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-21 |
0.0020 USDT |
1,081,984.8110 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-20 |
0.0019 USDT |
957,627.6430 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-19 |
0.0022 USDT |
439,236.8980 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-18 |
0.0024 USDT |
991,233.1940 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-17 |
0.0021 USDT |
837,543.6610 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-16 |
0.0012 USDT |
4,179,505.9150 |
0.0022 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0009 USDT |
927,993.3680 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-14 |
0.0009 USDT |
1,016,684.2140 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-13 |
0.0009 USDT |
964,779.0910 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-12 |
0.0009 USDT |
764,081.2890 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-11 |
0.0009 USDT |
854,865.8470 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-10 |
0.0009 USDT |
796,750.7360 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-09 |
0.0010 USDT |
1,011,219.5270 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-08 |
0.0010 USDT |
590,667.6490 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-07 |
0.0010 USDT |
1,167,559.6200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-06 |
0.0011 USDT |
798,048.1360 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-05 |
0.0011 USDT |
737,752.9620 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0011 USDT |
650,119.9080 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-03 |
0.0011 USDT |
689,848.4260 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0011 USDT |
646,802.1660 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0011 USDT |
706,238.7970 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0010 USDT |
889,204.8920 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-30 |
0.0009 USDT |
597,694.4780 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-29 |
0.0008 USDT |
1,108,085.4370 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |