Identifier on DigiFinex: aok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0221 USDT |
38,991.8840 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-08 |
0.0205 USDT |
31,284.1860 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-07 |
0.0187 USDT |
78,448.5090 |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-01-06 |
0.0213 USDT |
79,648.5052 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0192 USDT |
| 2022-01-05 |
0.0250 USDT |
262,170.1480 |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-01-04 |
0.0254 USDT |
308,019.7630 |
0.0257 USDT |
0.0255 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-01-03 |
0.0227 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-01-02 |
0.0208 USDT |
275,358.0870 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-01-01 |
0.0205 USDT |
401,934.4160 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-12-31 |
0.0207 USDT |
97,210.1017 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-30 |
0.0231 USDT |
378,087.6460 |
0.0224 USDT |
0.0213 USDT |
0.0219 USDT |
0.0215 USDT |
| 2021-12-29 |
0.0257 USDT |
419,376.1770 |
0.0245 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-12-28 |
0.0279 USDT |
257,772.9470 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-12-27 |
0.0286 USDT |
28,327.8822 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-12-26 |
0.0289 USDT |
70,871.0792 |
0.0283 USDT |
0.0268 USDT |
0.0281 USDT |
0.0277 USDT |
| 2021-12-25 |
0.0296 USDT |
43,661.3470 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-12-24 |
0.0267 USDT |
47,676.4200 |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2021-12-23 |
0.0271 USDT |
340,050.8390 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0270 USDT |
| 2021-12-22 |
0.0263 USDT |
60,881.0500 |
0.0282 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-12-21 |
0.0297 USDT |
26,964.0900 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-12-20 |
0.0266 USDT |
30,215.6880 |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-12-19 |
0.0288 USDT |
42,988.8300 |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-12-18 |
0.0312 USDT |
51,057.6590 |
0.0311 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-12-17 |
0.0323 USDT |
53,950.5820 |
0.0309 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-12-16 |
0.0332 USDT |
50,765.0730 |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-12-15 |
0.0306 USDT |
844.5870 |
0.0300 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2021-12-14 |
0.0261 USDT |
60,716.9470 |
0.0259 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2021-12-13 |
0.0300 USDT |
90,238.5363 |
0.0281 USDT |
0.0250 USDT |
0.0264 USDT |
0.0261 USDT |
| 2021-12-12 |
0.0313 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-12-11 |
0.0300 USDT |
25,977.7980 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-12-10 |
0.0321 USDT |
42,251.2860 |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-12-09 |
0.0345 USDT |
37,285.0860 |
0.0357 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-12-08 |
0.0329 USDT |
46,457.7600 |
0.0337 USDT |
0.0329 USDT |
0.0337 USDT |
0.0331 USDT |
| 2021-12-07 |
0.0347 USDT |
42,062.6340 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-12-06 |
0.0341 USDT |
248,334.0946 |
0.0353 USDT |
0.0291 USDT |
0.0309 USDT |
0.0303 USDT |
| 2021-12-05 |
0.0374 USDT |
50,334.8370 |
0.0369 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-12-04 |
0.0398 USDT |
28,992.9470 |
0.0400 USDT |
0.0392 USDT |
0.0394 USDT |
0.0393 USDT |
| 2021-12-03 |
0.0411 USDT |
30,741.6990 |
0.0409 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-12-02 |
0.0407 USDT |
43,401.7350 |
0.0409 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-12-01 |
0.0421 USDT |
34,612.3870 |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0404 USDT |
| 2021-11-30 |
0.0434 USDT |
46,868.7580 |
0.0413 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-11-29 |
0.0443 USDT |
33,112.5886 |
0.0427 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-11-28 |
0.0428 USDT |
15,290.9550 |
0.0494 USDT |
0.0491 USDT |
0.0494 USDT |
0.0495 USDT |
| 2021-11-27 |
0.0435 USDT |
5,507.5360 |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0416 USDT |
| 2021-11-26 |
0.0449 USDT |
32,375.8420 |
0.0445 USDT |
0.0445 USDT |
0.0446 USDT |
0.0445 USDT |
| 2021-11-25 |
0.0475 USDT |
31,734.6280 |
0.0418 USDT |
0.0414 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-11-24 |
0.0558 USDT |
26,631.0810 |
0.0513 USDT |
0.0499 USDT |
0.0519 USDT |
0.0515 USDT |
| 2021-11-23 |
0.0591 USDT |
26,249.3720 |
0.0621 USDT |
0.0611 USDT |
0.0629 USDT |
0.0612 USDT |
| 2021-11-22 |
0.0397 USDT |
22,824.4760 |
0.0427 USDT |
0.0419 USDT |
0.0444 USDT |
0.0449 USDT |
| 2021-11-21 |
0.0339 USDT |
37,497.6953 |
0.0412 USDT |
0.0401 USDT |
0.0414 USDT |
0.0422 USDT |