Identifier on DigiFinex: aok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0274 USDT |
37,478.4758 |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0295 USDT |
| 2021-11-19 |
0.0277 USDT |
21,486.5570 |
0.0292 USDT |
0.0277 USDT |
0.0278 USDT |
0.0290 USDT |
| 2021-11-18 |
0.0298 USDT |
38,390.1489 |
0.0304 USDT |
0.0295 USDT |
0.0313 USDT |
0.0301 USDT |
| 2021-11-17 |
0.0577 USDT |
54,091.7744 |
0.0369 USDT |
0.0300 USDT |
0.0338 USDT |
0.0306 USDT |
| 2021-11-16 |
0.8278 USDT |
0.0000 |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
| 2021-11-15 |
0.8252 USDT |
61,200.5296 |
0.8003 USDT |
0.7730 USDT |
0.8014 USDT |
0.7985 USDT |