Identifier on DigiFinex: aok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0001 USDT |
33,345,706.4090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0001 USDT |
32,460,430.4510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
35,932,686.2360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
30,123,711.2110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
28,146,444.7930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
332,847.6030 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
24,483,539.1390 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0001 USDT |
15,915,932.8070 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0001 USDT |
21,842,158.4100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
23,747,281.8460 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
20,817,774.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-18 |
0.0001 USDT |
25,904,008.4010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-17 |
0.0001 USDT |
23,130,776.1100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-16 |
0.0001 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-15 |
0.0001 USDT |
45,482,808.0630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-14 |
0.0002 USDT |
36,170,874.8420 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-13 |
0.0002 USDT |
49,937,702.3260 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-12 |
0.0002 USDT |
40,950,044.6020 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-11 |
0.0002 USDT |
50,767,317.1340 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-10 |
0.0002 USDT |
39,993,907.9220 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-09 |
0.0002 USDT |
47,398,179.8520 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0002 USDT |
43,572,639.4300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-07 |
0.0002 USDT |
42,501,304.8420 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-06 |
0.0002 USDT |
41,662,996.4310 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-05 |
0.0002 USDT |
32,514,695.7210 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-04 |
0.0002 USDT |
45,517,655.0930 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-03 |
0.0002 USDT |
38,686,253.1490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-02 |
0.0002 USDT |
42,829,802.8830 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-01 |
0.0002 USDT |
16,874,731.7190 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-31 |
0.0002 USDT |
46,178,424.5470 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-30 |
0.0002 USDT |
1,360,687.8490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-29 |
0.0002 USDT |
1,045,800.4390 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0002 USDT |
27,011,002.1840 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-27 |
0.0002 USDT |
35,295,529.8440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0002 USDT |
41,173,726.8110 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-25 |
0.0002 USDT |
39,756,574.3620 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-24 |
0.0002 USDT |
34,210,947.3710 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-23 |
0.0002 USDT |
43,934,940.8650 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-22 |
0.0002 USDT |
36,358,804.6580 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-21 |
0.0002 USDT |
37,407,236.4970 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-20 |
0.0002 USDT |
33,601,341.0810 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-19 |
0.0002 USDT |
38,314,744.8020 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-18 |
0.0002 USDT |
34,565,355.3960 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-17 |
0.0002 USDT |
39,180,795.6740 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-16 |
0.0002 USDT |
31,923,981.1950 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-15 |
0.0002 USDT |
39,773,265.7260 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-14 |
0.0002 USDT |
33,422,913.2820 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-13 |
0.0002 USDT |
44,969,104.1690 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-12 |
0.0002 USDT |
35,220,730.5320 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-11 |
0.0002 USDT |
36,661,327.5750 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |