Identifier on DigiFinex: ape_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.4924 USDT |
17,698.4100 |
3.5159 USDT |
3.4841 USDT |
3.4999 USDT |
3.5039 USDT |
| 2023-05-22 |
3.4432 USDT |
8,118.1100 |
3.4311 USDT |
3.4221 USDT |
3.4359 USDT |
3.4312 USDT |
| 2023-05-21 |
3.4742 USDT |
33,826.9400 |
3.4869 USDT |
3.4699 USDT |
3.5019 USDT |
3.4919 USDT |
| 2023-05-20 |
3.4293 USDT |
7,584.9400 |
3.4371 USDT |
3.4241 USDT |
3.4432 USDT |
3.4441 USDT |
| 2023-05-19 |
3.4280 USDT |
14,474.9200 |
3.4531 USDT |
3.4301 USDT |
3.4419 USDT |
3.4344 USDT |
| 2023-05-18 |
3.4005 USDT |
26,178.1000 |
3.3420 USDT |
3.3322 USDT |
3.3639 USDT |
3.3693 USDT |
| 2023-05-17 |
3.4137 USDT |
30,678.8400 |
3.4651 USDT |
3.4199 USDT |
3.4309 USDT |
3.4209 USDT |
| 2023-05-16 |
3.4044 USDT |
17,072.0900 |
3.4281 USDT |
3.4011 USDT |
3.4319 USDT |
3.4259 USDT |
| 2023-05-15 |
3.3421 USDT |
11,112.9900 |
3.4019 USDT |
3.3741 USDT |
3.3899 USDT |
3.3951 USDT |
| 2023-05-14 |
3.3141 USDT |
23,649.0500 |
3.3309 USDT |
3.2921 USDT |
3.3121 USDT |
3.3091 USDT |
| 2023-05-13 |
3.2899 USDT |
20,110.8400 |
3.2251 USDT |
3.2231 USDT |
3.2531 USDT |
3.2579 USDT |
| 2023-05-12 |
3.2014 USDT |
41,310.6900 |
3.2209 USDT |
3.1631 USDT |
3.2489 USDT |
3.2981 USDT |
| 2023-05-11 |
3.2475 USDT |
36,589.8600 |
3.1942 USDT |
3.1731 USDT |
3.2019 USDT |
3.2321 USDT |
| 2023-05-10 |
3.3113 USDT |
101,499.7000 |
3.3539 USDT |
3.1661 USDT |
3.3149 USDT |
3.3789 USDT |
| 2023-05-09 |
3.3442 USDT |
19,876.2700 |
3.3449 USDT |
3.3251 USDT |
3.3369 USDT |
3.3339 USDT |
| 2023-05-08 |
3.4348 USDT |
69,663.1300 |
3.4301 USDT |
3.2281 USDT |
3.3540 USDT |
3.3489 USDT |
| 2023-05-07 |
3.5848 USDT |
13,233.3800 |
3.6051 USDT |
3.5711 USDT |
3.5969 USDT |
3.5730 USDT |
| 2023-05-06 |
3.6383 USDT |
16,369.2700 |
3.5871 USDT |
3.5641 USDT |
3.5799 USDT |
3.5749 USDT |
| 2023-05-05 |
3.7835 USDT |
14,731.4000 |
3.7983 USDT |
3.7639 USDT |
3.7821 USDT |
3.7931 USDT |
| 2023-05-04 |
3.8438 USDT |
9,184.8800 |
3.7799 USDT |
3.7661 USDT |
3.7929 USDT |
3.7829 USDT |
| 2023-05-03 |
3.8080 USDT |
20,123.3800 |
3.7771 USDT |
3.7761 USDT |
3.8119 USDT |
3.8639 USDT |
| 2023-05-02 |
3.8426 USDT |
17,575.8900 |
3.8471 USDT |
3.8330 USDT |
3.8451 USDT |
3.8389 USDT |
| 2023-05-01 |
3.8592 USDT |
23,235.5400 |
3.8421 USDT |
3.7841 USDT |
3.8389 USDT |
3.8489 USDT |
| 2023-04-30 |
4.0059 USDT |
45,310.3500 |
4.0579 USDT |
3.8981 USDT |
3.9161 USDT |
3.9099 USDT |
| 2023-04-29 |
4.0717 USDT |
8,456.5000 |
4.0741 USDT |
4.0501 USDT |
4.0730 USDT |
4.0729 USDT |
| 2023-04-28 |
4.0437 USDT |
16,465.2900 |
4.0044 USDT |
3.9871 USDT |
4.0161 USDT |
4.0219 USDT |
| 2023-04-27 |
4.0632 USDT |
23,576.4600 |
4.1239 USDT |
4.0559 USDT |
4.0979 USDT |
4.0789 USDT |
| 2023-04-26 |
4.0205 USDT |
61,739.7200 |
4.0971 USDT |
3.7771 USDT |
3.8774 USDT |
3.8469 USDT |
| 2023-04-25 |
3.9152 USDT |
42,355.5500 |
3.8829 USDT |
3.8611 USDT |
3.9199 USDT |
3.9949 USDT |
| 2023-04-24 |
3.9689 USDT |
32,033.0500 |
3.9521 USDT |
3.8911 USDT |
3.9689 USDT |
3.9701 USDT |
| 2023-04-23 |
3.9661 USDT |
58,568.6100 |
3.9461 USDT |
3.8971 USDT |
3.9599 USDT |
3.9779 USDT |
| 2023-04-22 |
3.8910 USDT |
23,228.6200 |
3.9109 USDT |
3.9021 USDT |
3.9419 USDT |
3.9399 USDT |
| 2023-04-21 |
4.0011 USDT |
65,051.5700 |
4.0041 USDT |
3.8451 USDT |
3.8839 USDT |
3.8778 USDT |
| 2023-04-20 |
4.1561 USDT |
59,413.7400 |
4.0709 USDT |
4.0131 USDT |
4.0679 USDT |
4.0749 USDT |
| 2023-04-19 |
4.2997 USDT |
176,158.3000 |
4.2490 USDT |
4.1911 USDT |
4.2389 USDT |
4.2151 USDT |
| 2023-04-18 |
4.5041 USDT |
64,142.3300 |
4.4869 USDT |
4.4691 USDT |
4.4969 USDT |
4.5029 USDT |
| 2023-04-17 |
4.4966 USDT |
150,504.9500 |
4.4541 USDT |
4.4501 USDT |
4.5029 USDT |
4.4851 USDT |
| 2023-04-16 |
4.4989 USDT |
94,368.8900 |
4.5151 USDT |
4.4781 USDT |
4.5210 USDT |
4.5369 USDT |
| 2023-04-15 |
4.5285 USDT |
84,732.6300 |
4.5411 USDT |
4.4931 USDT |
4.5409 USDT |
4.5201 USDT |
| 2023-04-14 |
4.5405 USDT |
228,878.5200 |
4.4128 USDT |
4.4079 USDT |
4.5059 USDT |
4.5421 USDT |
| 2023-04-13 |
4.4573 USDT |
73,570.3500 |
4.4909 USDT |
4.4511 USDT |
4.4759 USDT |
4.4739 USDT |
| 2023-04-12 |
4.4458 USDT |
288,885.6500 |
4.4631 USDT |
4.2711 USDT |
4.3319 USDT |
4.2991 USDT |
| 2023-04-11 |
4.3422 USDT |
41,919.4200 |
4.3651 USDT |
4.3341 USDT |
4.3519 USDT |
4.3461 USDT |
| 2023-04-10 |
4.2153 USDT |
58,556.6900 |
4.2431 USDT |
4.2181 USDT |
4.2419 USDT |
4.2279 USDT |
| 2023-04-09 |
4.1849 USDT |
31,417.8500 |
4.1881 USDT |
4.1811 USDT |
4.2049 USDT |
4.2171 USDT |
| 2023-04-08 |
4.2290 USDT |
66,830.9500 |
4.1951 USDT |
4.1751 USDT |
4.2059 USDT |
4.2101 USDT |
| 2023-04-07 |
4.2405 USDT |
79,848.3500 |
4.2699 USDT |
4.1611 USDT |
4.1987 USDT |
4.1970 USDT |
| 2023-04-06 |
4.1931 USDT |
27,223.0900 |
4.1771 USDT |
4.1594 USDT |
4.1949 USDT |
4.1847 USDT |
| 2023-04-05 |
4.2702 USDT |
74,203.5800 |
4.1689 USDT |
4.1661 USDT |
4.2039 USDT |
4.2176 USDT |
| 2023-04-04 |
4.2726 USDT |
89,560.7300 |
4.1621 USDT |
4.1611 USDT |
4.2219 USDT |
4.2751 USDT |