Identifier on DigiFinex: ape_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
14.9634 USDT |
917,356.8507 |
15.1498 USDT |
14.4912 USDT |
14.9280 USDT |
14.6451 USDT |
| 2022-03-27 |
13.8656 USDT |
918,776.7076 |
13.9568 USDT |
13.6471 USDT |
13.9665 USDT |
14.0036 USDT |
| 2022-03-26 |
13.2866 USDT |
1,270,359.2735 |
14.0259 USDT |
13.5045 USDT |
13.7695 USDT |
13.7336 USDT |
| 2022-03-25 |
13.0109 USDT |
1,405,784.4261 |
12.7965 USDT |
12.2597 USDT |
12.6736 USDT |
12.3626 USDT |
| 2022-03-24 |
13.6870 USDT |
834,669.6052 |
13.5865 USDT |
13.0873 USDT |
13.4049 USDT |
13.1852 USDT |
| 2022-03-23 |
12.4757 USDT |
1,774,359.2401 |
13.0098 USDT |
12.8948 USDT |
13.2050 USDT |
13.1527 USDT |
| 2022-03-22 |
11.7046 USDT |
3,944,776.9500 |
11.7300 USDT |
11.6500 USDT |
12.2500 USDT |
12.1200 USDT |