Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8302 USDT |
581.6759 API3 |
1.8529 USDT |
1.8458 USDT |
1.8552 USDT |
1.8499 USDT |
| 2024-11-21 |
1.7576 USDT |
2,564.7438 API3 |
1.8239 USDT |
1.8185 USDT |
1.8425 USDT |
1.8196 USDT |
| 2024-11-20 |
1.7522 USDT |
275.0482 API3 |
1.7130 USDT |
1.7130 USDT |
1.7220 USDT |
1.7220 USDT |
| 2024-11-19 |
1.8420 USDT |
64,262.7521 API3 |
1.8160 USDT |
1.7732 USDT |
1.8049 USDT |
1.7770 USDT |
| 2024-11-18 |
1.7849 USDT |
73,071.8337 API3 |
1.7763 USDT |
1.7336 USDT |
1.7851 USDT |
1.8601 USDT |
| 2024-11-17 |
1.7563 USDT |
7.7867 API3 |
1.7211 USDT |
1.7211 USDT |
1.7211 USDT |
1.7211 USDT |
| 2024-11-16 |
1.7691 USDT |
55,503.8522 API3 |
1.7811 USDT |
1.7297 USDT |
1.7811 USDT |
1.8075 USDT |
| 2024-11-15 |
1.6989 USDT |
76,106.4751 API3 |
1.6579 USDT |
1.6005 USDT |
1.6339 USDT |
1.6283 USDT |
| 2024-11-14 |
1.8243 USDT |
777,973.6774 API3 |
1.7407 USDT |
1.7130 USDT |
1.7408 USDT |
1.7335 USDT |
| 2024-11-13 |
1.5962 USDT |
77,289.9139 API3 |
1.5537 USDT |
1.5375 USDT |
1.5608 USDT |
1.6373 USDT |
| 2024-11-12 |
1.7447 USDT |
55,082.3923 API3 |
1.6665 USDT |
1.5932 USDT |
1.6367 USDT |
1.6514 USDT |
| 2024-11-11 |
1.7593 USDT |
50,073.0977 API3 |
1.7772 USDT |
1.7303 USDT |
1.7748 USDT |
1.7820 USDT |
| 2024-11-10 |
1.7814 USDT |
1,551.0239 API3 |
1.8060 USDT |
1.7838 USDT |
1.8072 USDT |
1.7860 USDT |
| 2024-11-09 |
1.6108 USDT |
19,748.0334 API3 |
1.6283 USDT |
1.5743 USDT |
1.5948 USDT |
1.5838 USDT |
| 2024-11-08 |
1.5896 USDT |
26,855.7908 API3 |
1.5835 USDT |
1.5431 USDT |
1.5736 USDT |
1.5927 USDT |
| 2024-11-07 |
1.5913 USDT |
610.2561 API3 |
1.6008 USDT |
1.5888 USDT |
1.6008 USDT |
1.5955 USDT |
| 2024-11-06 |
1.5284 USDT |
27,971.9424 API3 |
1.5659 USDT |
1.5399 USDT |
1.5659 USDT |
1.5718 USDT |
| 2024-11-05 |
1.4279 USDT |
21,119.5356 API3 |
1.4593 USDT |
1.4120 USDT |
1.4295 USDT |
1.4196 USDT |
| 2024-11-04 |
1.3773 USDT |
22,802.9367 API3 |
1.3503 USDT |
1.3057 USDT |
1.3508 USDT |
1.3476 USDT |
| 2024-11-03 |
1.3959 USDT |
64,004.8476 API3 |
1.3969 USDT |
1.3156 USDT |
1.3538 USDT |
1.3721 USDT |
| 2024-11-02 |
1.4891 USDT |
1,126.5260 API3 |
1.4593 USDT |
1.4584 USDT |
1.4644 USDT |
1.4637 USDT |
| 2024-11-01 |
1.5384 USDT |
1,451.4876 API3 |
1.5019 USDT |
1.5018 USDT |
1.5097 USDT |
1.5029 USDT |
| 2024-10-31 |
1.5841 USDT |
2,539.0868 API3 |
1.5412 USDT |
1.5382 USDT |
1.5491 USDT |
1.5491 USDT |
| 2024-10-30 |
1.6352 USDT |
3,460.9417 API3 |
1.6079 USDT |
1.6068 USDT |
1.6286 USDT |
1.6277 USDT |
| 2024-10-29 |
1.6423 USDT |
72,883.6802 API3 |
1.6441 USDT |
1.6052 USDT |
1.6309 USDT |
1.6100 USDT |
| 2024-10-28 |
1.6553 USDT |
47,131.3084 API3 |
1.5985 USDT |
1.5778 USDT |
1.6033 USDT |
1.6369 USDT |
| 2024-10-27 |
1.6262 USDT |
311,084.4973 API3 |
1.4953 USDT |
1.4912 USDT |
1.6320 USDT |
1.7327 USDT |
| 2024-10-26 |
1.4762 USDT |
16,909.3473 API3 |
1.4437 USDT |
1.4413 USDT |
1.4554 USDT |
1.4554 USDT |
| 2024-10-25 |
1.6304 USDT |
23,049.2551 API3 |
1.5832 USDT |
1.5702 USDT |
1.5934 USDT |
1.5775 USDT |
| 2024-10-24 |
1.6217 USDT |
15,088.1519 API3 |
1.6351 USDT |
1.6114 USDT |
1.6278 USDT |
1.6280 USDT |
| 2024-10-23 |
1.6666 USDT |
23,330.5428 API3 |
1.6320 USDT |
1.6062 USDT |
1.6147 USDT |
1.6097 USDT |
| 2024-10-22 |
1.7664 USDT |
1,532.5590 API3 |
1.7220 USDT |
1.7208 USDT |
1.7410 USDT |
1.7410 USDT |
| 2024-10-21 |
1.8485 USDT |
101,607.8331 API3 |
1.7934 USDT |
1.7886 USDT |
1.8017 USDT |
1.8009 USDT |
| 2024-10-20 |
1.9162 USDT |
368.5673 API3 |
1.8852 USDT |
1.8753 USDT |
1.8878 USDT |
1.8759 USDT |
| 2024-10-19 |
1.4257 USDT |
4,693.0471 API3 |
1.4080 USDT |
1.3987 USDT |
1.4096 USDT |
1.4106 USDT |
| 2024-10-18 |
1.4409 USDT |
8,251.3098 API3 |
1.4415 USDT |
1.4142 USDT |
1.4198 USDT |
1.4198 USDT |
| 2024-10-17 |
1.4044 USDT |
3,246.1613 API3 |
1.3902 USDT |
1.3612 USDT |
1.3826 USDT |
1.3924 USDT |
| 2024-10-16 |
1.4390 USDT |
2,805.0612 API3 |
1.4323 USDT |
1.4214 USDT |
1.4282 USDT |
1.4282 USDT |
| 2024-10-15 |
1.4645 USDT |
13,018.2384 API3 |
1.4349 USDT |
1.4025 USDT |
1.4390 USDT |
1.4561 USDT |
| 2024-10-14 |
1.4590 USDT |
7,703.9892 API3 |
1.4957 USDT |
1.4917 USDT |
1.5013 USDT |
1.4970 USDT |
| 2024-10-13 |
1.4420 USDT |
13,228.1044 API3 |
1.4255 USDT |
1.3644 USDT |
1.3765 USDT |
1.3763 USDT |
| 2024-10-12 |
1.4115 USDT |
16,671.2238 API3 |
1.4048 USDT |
1.4046 USDT |
1.4119 USDT |
1.4184 USDT |
| 2024-10-11 |
1.3643 USDT |
10,242.8310 API3 |
1.3881 USDT |
1.3846 USDT |
1.3987 USDT |
1.4036 USDT |
| 2024-10-10 |
1.3084 USDT |
13,540.4827 API3 |
1.3028 USDT |
1.2780 USDT |
1.2985 USDT |
1.3036 USDT |
| 2024-10-09 |
1.3379 USDT |
8,127.7323 API3 |
1.3140 USDT |
1.2834 USDT |
1.3006 USDT |
1.3006 USDT |
| 2024-10-08 |
1.3596 USDT |
14,479.4442 API3 |
1.3563 USDT |
1.3168 USDT |
1.3492 USDT |
1.3285 USDT |
| 2024-10-07 |
1.3991 USDT |
5,778.9768 API3 |
1.4034 USDT |
1.3594 USDT |
1.3795 USDT |
1.3736 USDT |
| 2024-10-06 |
1.3564 USDT |
11,114.3774 API3 |
1.3675 USDT |
1.3625 USDT |
1.3711 USDT |
1.3804 USDT |
| 2024-10-05 |
1.3641 USDT |
8,525.3768 API3 |
1.3705 USDT |
1.3193 USDT |
1.3217 USDT |
1.3217 USDT |
| 2024-10-04 |
1.3502 USDT |
2,580.5569 API3 |
1.3733 USDT |
1.3670 USDT |
1.3745 USDT |
1.3680 USDT |