Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.4290 USDT |
9,456.4441 API3 |
0.4133 USDT |
0.4057 USDT |
0.4116 USDT |
0.4074 USDT |
| 2025-12-17 |
0.4538 USDT |
42,203.1283 API3 |
0.4490 USDT |
0.4350 USDT |
0.4371 USDT |
0.4375 USDT |
| 2025-12-16 |
0.4330 USDT |
2,517.1341 API3 |
0.4388 USDT |
0.4352 USDT |
0.4404 USDT |
0.4404 USDT |
| 2025-12-15 |
0.4579 USDT |
43,889.3143 API3 |
0.4560 USDT |
0.4445 USDT |
0.4562 USDT |
0.4472 USDT |
| 2025-12-14 |
0.4792 USDT |
23.6546 API3 |
0.4767 USDT |
0.4767 USDT |
0.4769 USDT |
0.4769 USDT |
| 2025-12-13 |
0.4786 USDT |
31,870.9572 API3 |
0.4813 USDT |
0.4744 USDT |
0.4763 USDT |
0.4794 USDT |
| 2025-12-12 |
0.4858 USDT |
1,293.3384 API3 |
0.4915 USDT |
0.4915 USDT |
0.4931 USDT |
0.4931 USDT |
| 2025-12-11 |
0.5010 USDT |
54,296.7015 API3 |
0.5042 USDT |
0.4787 USDT |
0.4820 USDT |
0.4830 USDT |
| 2025-12-10 |
0.5152 USDT |
0.4865 API3 |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
| 2025-12-09 |
0.5092 USDT |
267,844.2718 API3 |
0.5000 USDT |
0.4960 USDT |
0.5001 USDT |
0.5090 USDT |
| 2025-12-08 |
0.4977 USDT |
49,610.1283 API3 |
0.5029 USDT |
0.4979 USDT |
0.5005 USDT |
0.4999 USDT |
| 2025-12-07 |
0.4964 USDT |
92,943.2583 API3 |
0.5020 USDT |
0.4793 USDT |
0.4956 USDT |
0.5043 USDT |
| 2025-12-06 |
0.5098 USDT |
259.6280 API3 |
0.5082 USDT |
0.5079 USDT |
0.5096 USDT |
0.5096 USDT |
| 2025-12-05 |
0.5389 USDT |
6,143.5902 API3 |
0.5199 USDT |
0.5198 USDT |
0.5259 USDT |
0.5247 USDT |
| 2025-12-04 |
0.5378 USDT |
1,063.5545 API3 |
0.5299 USDT |
0.5289 USDT |
0.5299 USDT |
0.5291 USDT |
| 2025-12-03 |
0.5338 USDT |
42.1263 API3 |
0.5344 USDT |
0.5344 USDT |
0.5358 USDT |
0.5358 USDT |
| 2025-12-02 |
0.5043 USDT |
885.6595 API3 |
0.5212 USDT |
0.5198 USDT |
0.5216 USDT |
0.5209 USDT |
| 2025-12-01 |
0.5213 USDT |
197,011.5719 API3 |
0.5366 USDT |
0.4965 USDT |
0.5008 USDT |
0.5004 USDT |
| 2025-11-30 |
0.5470 USDT |
2,888.3488 API3 |
0.5397 USDT |
0.5387 USDT |
0.5433 USDT |
0.5403 USDT |
| 2025-11-29 |
0.5681 USDT |
187,905.7418 API3 |
0.5580 USDT |
0.5473 USDT |
0.5527 USDT |
0.5570 USDT |
| 2025-11-28 |
0.5478 USDT |
102,548.9324 API3 |
0.5498 USDT |
0.5408 USDT |
0.5443 USDT |
0.5507 USDT |
| 2025-11-27 |
0.5488 USDT |
7,214.6142 API3 |
0.5499 USDT |
0.5498 USDT |
0.5513 USDT |
0.5503 USDT |
| 2025-11-26 |
0.5412 USDT |
2,864.2498 API3 |
0.5371 USDT |
0.5325 USDT |
0.5373 USDT |
0.5354 USDT |
| 2025-11-25 |
0.5418 USDT |
583.3506 API3 |
0.5411 USDT |
0.5390 USDT |
0.5411 USDT |
0.5399 USDT |
| 2025-11-24 |
0.5343 USDT |
717.7037 API3 |
0.5357 USDT |
0.5355 USDT |
0.5390 USDT |
0.5374 USDT |
| 2025-11-23 |
0.5325 USDT |
86,700.9653 API3 |
0.5344 USDT |
0.5266 USDT |
0.5319 USDT |
0.5318 USDT |
| 2025-11-22 |
0.5417 USDT |
3,535.5926 API3 |
0.5373 USDT |
0.5327 USDT |
0.5390 USDT |
0.5333 USDT |
| 2025-11-21 |
0.5465 USDT |
125,463.3842 API3 |
0.5579 USDT |
0.4897 USDT |
0.5083 USDT |
0.5083 USDT |
| 2025-11-20 |
0.5841 USDT |
880.3330 API3 |
0.5769 USDT |
0.5763 USDT |
0.5785 USDT |
0.5780 USDT |
| 2025-11-19 |
0.5851 USDT |
2,833.4705 API3 |
0.5865 USDT |
0.5865 USDT |
0.5912 USDT |
0.5881 USDT |
| 2025-11-18 |
0.5675 USDT |
84,372.5514 API3 |
0.5639 USDT |
0.5476 USDT |
0.5612 USDT |
0.5626 USDT |
| 2025-11-17 |
0.5811 USDT |
171,726.5030 API3 |
0.5970 USDT |
0.5500 USDT |
0.5604 USDT |
0.5620 USDT |
| 2025-11-16 |
0.5906 USDT |
266,148.3076 API3 |
0.5741 USDT |
0.5630 USDT |
0.5786 USDT |
0.5963 USDT |
| 2025-11-15 |
0.5692 USDT |
78,976.9275 API3 |
0.5519 USDT |
0.5519 USDT |
0.5670 USDT |
0.5739 USDT |
| 2025-11-14 |
0.5933 USDT |
164.9752 API3 |
0.5668 USDT |
0.5640 USDT |
0.5674 USDT |
0.5644 USDT |
| 2025-11-13 |
0.6351 USDT |
4,045.5660 API3 |
0.6325 USDT |
0.6241 USDT |
0.6329 USDT |
0.6254 USDT |
| 2025-11-12 |
0.6393 USDT |
126,262.9100 API3 |
0.6307 USDT |
0.6159 USDT |
0.6227 USDT |
0.6218 USDT |
| 2025-11-11 |
0.6698 USDT |
611.2821 API3 |
0.6363 USDT |
0.6357 USDT |
0.6397 USDT |
0.6391 USDT |
| 2025-11-10 |
0.6800 USDT |
254,523.1758 API3 |
0.6846 USDT |
0.6637 USDT |
0.6777 USDT |
0.6766 USDT |
| 2025-11-09 |
0.6946 USDT |
987,898.3605 API3 |
0.6428 USDT |
0.6365 USDT |
0.6622 USDT |
0.7095 USDT |
| 2025-11-08 |
0.6388 USDT |
62,049.0447 API3 |
0.6540 USDT |
0.6240 USDT |
0.6353 USDT |
0.6471 USDT |
| 2025-11-07 |
0.5934 USDT |
4,126.0925 API3 |
0.6095 USDT |
0.6030 USDT |
0.6155 USDT |
0.6148 USDT |
| 2025-11-06 |
0.5823 USDT |
20,850.9812 API3 |
0.5979 USDT |
0.5880 USDT |
0.5950 USDT |
0.6007 USDT |
| 2025-11-05 |
0.5728 USDT |
425.7433 API3 |
0.5880 USDT |
0.5857 USDT |
0.5880 USDT |
0.5857 USDT |
| 2025-11-04 |
0.6196 USDT |
116,687.8029 API3 |
0.6151 USDT |
0.5913 USDT |
0.6034 USDT |
0.6034 USDT |
| 2025-11-03 |
0.6487 USDT |
2,177.9663 API3 |
0.6440 USDT |
0.6387 USDT |
0.6447 USDT |
0.6389 USDT |
| 2025-11-02 |
0.6862 USDT |
3,338.8915 API3 |
0.6945 USDT |
0.6889 USDT |
0.6950 USDT |
0.6896 USDT |
| 2025-11-01 |
0.6843 USDT |
168,086.3934 API3 |
0.6920 USDT |
0.6701 USDT |
0.6783 USDT |
0.6791 USDT |
| 2025-10-31 |
0.6811 USDT |
42,964.5343 API3 |
0.6745 USDT |
0.6659 USDT |
0.6863 USDT |
0.6746 USDT |
| 2025-10-30 |
0.6457 USDT |
86,977.7766 API3 |
0.6545 USDT |
0.6138 USDT |
0.6248 USDT |
0.6146 USDT |