Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.4430 USDT |
13,989.1104 API3 |
1.4194 USDT |
1.4188 USDT |
1.4793 USDT |
1.4793 USDT |
| 2025-01-14 |
1.3913 USDT |
8,216.6041 API3 |
1.4184 USDT |
1.3984 USDT |
1.4174 USDT |
1.4240 USDT |
| 2025-01-13 |
1.3797 USDT |
5,086.8702 API3 |
1.3405 USDT |
1.3290 USDT |
1.3514 USDT |
1.3465 USDT |
| 2025-01-12 |
1.4691 USDT |
6,083.3364 API3 |
1.4639 USDT |
1.4617 USDT |
1.4714 USDT |
1.4733 USDT |
| 2025-01-11 |
1.4716 USDT |
7,301.0525 API3 |
1.4604 USDT |
1.4413 USDT |
1.4536 USDT |
1.5016 USDT |
| 2025-01-10 |
1.4874 USDT |
7,031.2628 API3 |
1.5043 USDT |
1.4833 USDT |
1.4984 USDT |
1.5007 USDT |
| 2025-01-09 |
1.4689 USDT |
19,823.3697 API3 |
1.5007 USDT |
1.4264 USDT |
1.4475 USDT |
1.4590 USDT |
| 2025-01-08 |
1.5179 USDT |
4,205.8157 API3 |
1.4972 USDT |
1.4848 USDT |
1.4972 USDT |
1.4857 USDT |
| 2025-01-07 |
1.6701 USDT |
3,102.4830 API3 |
1.5730 USDT |
1.5588 USDT |
1.5730 USDT |
1.5588 USDT |
| 2025-01-06 |
1.7898 USDT |
26,628.4454 API3 |
1.7830 USDT |
1.7620 USDT |
1.7858 USDT |
1.8021 USDT |
| 2025-01-05 |
1.7731 USDT |
0.0000 API3 |
1.7811 USDT |
1.7811 USDT |
1.7811 USDT |
1.7811 USDT |
| 2025-01-04 |
1.8003 USDT |
20,856.3504 API3 |
1.8139 USDT |
1.7710 USDT |
1.7922 USDT |
1.8027 USDT |
| 2025-01-03 |
1.7170 USDT |
923.8778 API3 |
1.7926 USDT |
1.7901 USDT |
1.7937 USDT |
1.7915 USDT |
| 2025-01-02 |
1.6792 USDT |
96.7898 API3 |
1.7055 USDT |
1.7043 USDT |
1.7055 USDT |
1.7043 USDT |
| 2025-01-01 |
1.5940 USDT |
39,625.5682 API3 |
1.5864 USDT |
1.5831 USDT |
1.6096 USDT |
1.6388 USDT |
| 2024-12-31 |
1.6086 USDT |
20,116.0436 API3 |
1.6279 USDT |
1.6069 USDT |
1.6193 USDT |
1.6193 USDT |
| 2024-12-30 |
1.6335 USDT |
18,848.5158 API3 |
1.5653 USDT |
1.5653 USDT |
1.6105 USDT |
1.6038 USDT |
| 2024-12-29 |
1.6903 USDT |
552.0542 API3 |
1.6516 USDT |
1.6453 USDT |
1.6516 USDT |
1.6453 USDT |
| 2024-12-28 |
1.7022 USDT |
1,277.3592 API3 |
1.7066 USDT |
1.7013 USDT |
1.7101 USDT |
1.7090 USDT |
| 2024-12-27 |
1.6641 USDT |
56,626.9228 API3 |
1.6481 USDT |
1.6258 USDT |
1.6525 USDT |
1.6341 USDT |
| 2024-12-26 |
1.6945 USDT |
22,935.2980 API3 |
1.6349 USDT |
1.5983 USDT |
1.6098 USDT |
1.5988 USDT |
| 2024-12-25 |
1.7637 USDT |
40,567.9537 API3 |
1.7670 USDT |
1.7289 USDT |
1.7452 USDT |
1.7446 USDT |
| 2024-12-24 |
1.7202 USDT |
12,410.8289 API3 |
1.7477 USDT |
1.7476 USDT |
1.7979 USDT |
1.7948 USDT |
| 2024-12-23 |
1.5644 USDT |
1,258.8501 API3 |
1.5868 USDT |
1.5806 USDT |
1.5878 USDT |
1.5859 USDT |
| 2024-12-22 |
1.5756 USDT |
541.6276 API3 |
1.5571 USDT |
1.5522 USDT |
1.5672 USDT |
1.5672 USDT |
| 2024-12-21 |
1.6314 USDT |
78,957.9774 API3 |
1.6278 USDT |
1.5520 USDT |
1.5780 USDT |
1.5728 USDT |
| 2024-12-20 |
1.5258 USDT |
28,587.7769 API3 |
1.6202 USDT |
1.6102 USDT |
1.6336 USDT |
1.6737 USDT |
| 2024-12-19 |
1.6760 USDT |
63,320.7429 API3 |
1.6911 USDT |
1.5246 USDT |
1.5839 USDT |
1.5712 USDT |
| 2024-12-18 |
1.8489 USDT |
103,537.1967 API3 |
1.8790 USDT |
1.7028 USDT |
1.7800 USDT |
1.7691 USDT |
| 2024-12-17 |
2.0649 USDT |
10,313.5537 API3 |
2.0239 USDT |
1.9969 USDT |
2.0133 USDT |
2.0047 USDT |
| 2024-12-16 |
2.1095 USDT |
19,830.7452 API3 |
2.0343 USDT |
2.0281 USDT |
2.0530 USDT |
2.1384 USDT |
| 2024-12-15 |
2.1144 USDT |
588.2007 API3 |
2.1329 USDT |
2.1329 USDT |
2.1434 USDT |
2.1413 USDT |
| 2024-12-14 |
2.1884 USDT |
773.1452 API3 |
2.0864 USDT |
2.0861 USDT |
2.1057 USDT |
2.1014 USDT |
| 2024-12-13 |
2.2782 USDT |
14,265.3350 API3 |
2.2477 USDT |
2.2149 USDT |
2.2324 USDT |
2.2324 USDT |
| 2024-12-12 |
2.3758 USDT |
72,563.9448 API3 |
2.3752 USDT |
2.2957 USDT |
2.3437 USDT |
2.3417 USDT |
| 2024-12-11 |
2.0710 USDT |
162.8999 API3 |
2.1862 USDT |
2.1839 USDT |
2.1906 USDT |
2.1840 USDT |
| 2024-12-10 |
2.0356 USDT |
76,071.8313 API3 |
2.0390 USDT |
1.8591 USDT |
1.9229 USDT |
2.0197 USDT |
| 2024-12-09 |
2.4449 USDT |
55,049.5121 API3 |
2.3929 USDT |
2.3206 USDT |
2.3408 USDT |
2.3273 USDT |
| 2024-12-08 |
2.5527 USDT |
33,860.2432 API3 |
2.6421 USDT |
2.5676 USDT |
2.6001 USDT |
2.6221 USDT |
| 2024-12-07 |
2.5480 USDT |
14,033.1234 API3 |
2.5249 USDT |
2.4773 USDT |
2.5119 USDT |
2.4858 USDT |
| 2024-12-06 |
2.5008 USDT |
37,145.2390 API3 |
2.4342 USDT |
2.4150 USDT |
2.4848 USDT |
2.5695 USDT |
| 2024-12-05 |
2.5016 USDT |
66,551.5201 API3 |
2.5301 USDT |
2.3724 USDT |
2.4938 USDT |
2.4272 USDT |
| 2024-12-04 |
2.5742 USDT |
3,202.4918 API3 |
2.5930 USDT |
2.5789 USDT |
2.6060 USDT |
2.5984 USDT |
| 2024-12-03 |
2.3831 USDT |
5,902.5535 API3 |
2.4811 USDT |
2.4781 USDT |
2.5508 USDT |
2.5375 USDT |
| 2024-12-02 |
2.1949 USDT |
12,098.8316 API3 |
2.2262 USDT |
2.1589 USDT |
2.2433 USDT |
2.1874 USDT |
| 2024-12-01 |
2.2611 USDT |
42,305.5203 API3 |
2.2606 USDT |
2.2484 USDT |
2.2687 USDT |
2.2594 USDT |
| 2024-11-30 |
2.1855 USDT |
5,392.1022 API3 |
2.2799 USDT |
2.2799 USDT |
2.3085 USDT |
2.3066 USDT |
| 2024-11-29 |
2.0338 USDT |
42,012.7726 API3 |
2.0354 USDT |
2.0216 USDT |
2.0447 USDT |
2.0549 USDT |
| 2024-11-28 |
2.0545 USDT |
64,826.9129 API3 |
2.0500 USDT |
2.0019 USDT |
2.0396 USDT |
2.1105 USDT |
| 2024-11-27 |
1.9810 USDT |
566.0491 API3 |
2.0130 USDT |
2.0107 USDT |
2.0173 USDT |
2.0124 USDT |