Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.2030 USDT |
25,245.3725 API3 |
1.1522 USDT |
1.1341 USDT |
1.1530 USDT |
1.1541 USDT |
| 2023-08-30 |
1.1764 USDT |
129,269.7331 API3 |
1.1674 USDT |
1.1605 USDT |
1.1806 USDT |
1.1806 USDT |
| 2023-08-29 |
1.0311 USDT |
84,742.0216 API3 |
1.0448 USDT |
1.0223 USDT |
1.0469 USDT |
1.0481 USDT |
| 2023-08-28 |
1.0289 USDT |
56,199.1629 API3 |
1.0751 USDT |
1.0333 USDT |
1.0563 USDT |
1.0724 USDT |
| 2023-08-27 |
0.9034 USDT |
1,810.3645 API3 |
0.8913 USDT |
0.8882 USDT |
0.8899 USDT |
0.8885 USDT |
| 2023-08-26 |
0.9110 USDT |
5,713.1880 API3 |
0.9093 USDT |
0.8992 USDT |
0.9027 USDT |
0.9044 USDT |
| 2023-08-25 |
0.8806 USDT |
1,560.4437 API3 |
0.8742 USDT |
0.8733 USDT |
0.8769 USDT |
0.8889 USDT |
| 2023-08-24 |
0.9272 USDT |
8,719.4915 API3 |
0.9114 USDT |
0.8918 USDT |
0.8982 USDT |
0.8982 USDT |
| 2023-08-23 |
0.9328 USDT |
7,378.9017 API3 |
0.9392 USDT |
0.9375 USDT |
0.9487 USDT |
0.9537 USDT |
| 2023-08-22 |
0.9261 USDT |
11,207.5787 API3 |
0.9337 USDT |
0.8956 USDT |
0.9159 USDT |
0.9117 USDT |
| 2023-08-21 |
0.9372 USDT |
1,854.2201 API3 |
0.9263 USDT |
0.9263 USDT |
0.9325 USDT |
0.9426 USDT |
| 2023-08-20 |
0.9609 USDT |
1,893.8153 API3 |
0.9589 USDT |
0.9549 USDT |
0.9565 USDT |
0.9566 USDT |
| 2023-08-19 |
0.9900 USDT |
1,600.0136 API3 |
0.9753 USDT |
0.9705 USDT |
0.9749 USDT |
0.9774 USDT |
| 2023-08-18 |
0.9587 USDT |
23,129.2984 API3 |
0.9724 USDT |
0.9560 USDT |
0.9645 USDT |
0.9821 USDT |
| 2023-08-17 |
0.9936 USDT |
115,604.0898 API3 |
1.0508 USDT |
0.8368 USDT |
0.9322 USDT |
0.9173 USDT |
| 2023-08-16 |
1.1153 USDT |
50,072.5451 API3 |
1.1546 USDT |
1.0642 USDT |
1.0751 USDT |
1.0713 USDT |
| 2023-08-15 |
1.1482 USDT |
51,706.9389 API3 |
1.1387 USDT |
1.0469 USDT |
1.1297 USDT |
1.1327 USDT |
| 2023-08-14 |
1.2160 USDT |
11,576.8661 API3 |
1.2134 USDT |
1.1880 USDT |
1.1915 USDT |
1.1905 USDT |
| 2023-08-13 |
1.2399 USDT |
9,431.9599 API3 |
1.2153 USDT |
1.1683 USDT |
1.1863 USDT |
1.1740 USDT |
| 2023-08-12 |
1.1781 USDT |
54,978.7556 API3 |
1.2265 USDT |
1.1995 USDT |
1.2075 USDT |
1.2066 USDT |
| 2023-08-11 |
1.1761 USDT |
47,749.0603 API3 |
1.1492 USDT |
1.1480 USDT |
1.1917 USDT |
1.1917 USDT |
| 2023-08-10 |
1.0736 USDT |
12,661.2697 API3 |
1.0515 USDT |
1.0444 USDT |
1.0540 USDT |
1.0542 USDT |
| 2023-08-09 |
1.0730 USDT |
8,767.6762 API3 |
1.0611 USDT |
1.0407 USDT |
1.0489 USDT |
1.0489 USDT |
| 2023-08-08 |
1.1036 USDT |
75,220.3376 API3 |
1.0608 USDT |
1.0584 USDT |
1.0742 USDT |
1.0840 USDT |
| 2023-08-07 |
1.3516 USDT |
16,066.5858 API3 |
1.1728 USDT |
1.1563 USDT |
1.1742 USDT |
1.1699 USDT |
| 2023-08-06 |
1.2329 USDT |
323,696.9102 API3 |
1.3830 USDT |
1.3570 USDT |
1.4078 USDT |
1.3802 USDT |
| 2023-08-05 |
0.8739 USDT |
1,064,694.9632 API3 |
0.8725 USDT |
0.8465 USDT |
0.8561 USDT |
0.8559 USDT |
| 2023-08-04 |
0.9465 USDT |
75,220.7486 API3 |
0.9427 USDT |
0.9027 USDT |
0.9172 USDT |
0.9070 USDT |
| 2023-08-03 |
0.9674 USDT |
232,796.3614 API3 |
0.9659 USDT |
0.9621 USDT |
0.9680 USDT |
0.9647 USDT |
| 2023-08-02 |
0.9750 USDT |
22,812.1833 API3 |
0.9705 USDT |
0.9669 USDT |
0.9693 USDT |
0.9683 USDT |
| 2023-08-01 |
0.9668 USDT |
35,828.8098 API3 |
0.9831 USDT |
0.9831 USDT |
0.9866 USDT |
0.9860 USDT |
| 2023-07-31 |
0.9815 USDT |
19,052.3181 API3 |
0.9798 USDT |
0.9604 USDT |
0.9730 USDT |
0.9760 USDT |
| 2023-07-30 |
0.9760 USDT |
27,578.1726 API3 |
0.9576 USDT |
0.9420 USDT |
0.9641 USDT |
0.9669 USDT |
| 2023-07-29 |
0.9806 USDT |
6,744.5326 API3 |
0.9796 USDT |
0.9782 USDT |
0.9796 USDT |
0.9873 USDT |
| 2023-07-28 |
0.9796 USDT |
546.9729 API3 |
0.9897 USDT |
0.9840 USDT |
0.9840 USDT |
0.9866 USDT |
| 2023-07-27 |
0.9711 USDT |
6,747.0337 API3 |
0.9711 USDT |
0.9603 USDT |
0.9679 USDT |
0.9689 USDT |
| 2023-07-26 |
0.9567 USDT |
7,190.5404 API3 |
0.9701 USDT |
0.9591 USDT |
0.9701 USDT |
0.9710 USDT |
| 2023-07-25 |
0.9746 USDT |
8,278.7167 API3 |
0.9711 USDT |
0.9613 USDT |
0.9651 USDT |
0.9658 USDT |
| 2023-07-24 |
1.0047 USDT |
3,506.0977 API3 |
0.9874 USDT |
0.9768 USDT |
0.9811 USDT |
0.9768 USDT |
| 2023-07-23 |
1.0418 USDT |
37,343.3660 API3 |
1.0422 USDT |
1.0309 USDT |
1.0338 USDT |
1.0371 USDT |
| 2023-07-22 |
1.0904 USDT |
14,431.3568 API3 |
1.0672 USDT |
1.0632 USDT |
1.0672 USDT |
1.0632 USDT |
| 2023-07-21 |
1.0905 USDT |
5,875.8637 API3 |
1.0963 USDT |
1.0892 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-07-20 |
1.1224 USDT |
26,822.3054 API3 |
1.1042 USDT |
1.0742 USDT |
1.0828 USDT |
1.0828 USDT |
| 2023-07-19 |
1.0692 USDT |
16,189.2575 API3 |
1.0682 USDT |
1.0484 USDT |
1.0532 USDT |
1.0491 USDT |
| 2023-07-18 |
1.0810 USDT |
5,871.2088 API3 |
1.0702 USDT |
1.0618 USDT |
1.0628 USDT |
1.0678 USDT |
| 2023-07-17 |
1.0921 USDT |
1,884.4601 API3 |
1.0848 USDT |
1.0792 USDT |
1.0853 USDT |
1.1018 USDT |
| 2023-07-16 |
1.1024 USDT |
22,058.2498 API3 |
1.1081 USDT |
1.0788 USDT |
1.0838 USDT |
1.0848 USDT |
| 2023-07-15 |
1.1134 USDT |
3,201.9737 API3 |
1.1142 USDT |
1.1095 USDT |
1.1142 USDT |
1.1122 USDT |
| 2023-07-14 |
1.1300 USDT |
71,343.9709 API3 |
1.1302 USDT |
1.0665 USDT |
1.0862 USDT |
1.0998 USDT |
| 2023-07-13 |
1.0695 USDT |
79,576.0512 API3 |
1.0648 USDT |
1.0648 USDT |
1.0868 USDT |
1.1277 USDT |