Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0109 USDT |
16,553.5847 API3 |
1.0099 USDT |
0.9980 USDT |
1.0029 USDT |
1.0031 USDT |
| 2023-07-11 |
1.0245 USDT |
36,694.3514 API3 |
1.0101 USDT |
1.0069 USDT |
1.0078 USDT |
1.0222 USDT |
| 2023-07-10 |
1.0123 USDT |
4,986.6724 API3 |
1.0309 USDT |
1.0258 USDT |
1.0261 USDT |
1.0260 USDT |
| 2023-07-09 |
1.0274 USDT |
27,401.1990 API3 |
1.0319 USDT |
1.0209 USDT |
1.0271 USDT |
1.0271 USDT |
| 2023-07-08 |
1.0371 USDT |
6,777.2396 API3 |
1.0361 USDT |
1.0151 USDT |
1.0189 USDT |
1.0151 USDT |
| 2023-07-07 |
1.0209 USDT |
2,510.4330 API3 |
1.0265 USDT |
1.0265 USDT |
1.0279 USDT |
1.0394 USDT |
| 2023-07-06 |
1.0544 USDT |
17,288.5249 API3 |
1.0438 USDT |
1.0201 USDT |
1.0239 USDT |
1.0221 USDT |
| 2023-07-05 |
1.0771 USDT |
22,638.7646 API3 |
1.0492 USDT |
1.0477 USDT |
1.0481 USDT |
1.0549 USDT |
| 2023-07-04 |
1.0850 USDT |
7,987.7234 API3 |
1.0781 USDT |
1.0687 USDT |
1.0788 USDT |
1.0948 USDT |
| 2023-07-03 |
1.0892 USDT |
39,706.3206 API3 |
1.0993 USDT |
1.0922 USDT |
1.0992 USDT |
1.1034 USDT |
| 2023-07-02 |
1.0417 USDT |
33,710.4009 API3 |
1.0406 USDT |
1.0280 USDT |
1.0408 USDT |
1.0502 USDT |
| 2023-07-01 |
1.0447 USDT |
6,116.4164 API3 |
1.0497 USDT |
1.0391 USDT |
1.0417 USDT |
1.0442 USDT |
| 2023-06-30 |
1.0040 USDT |
12,779.1018 API3 |
1.0299 USDT |
1.0299 USDT |
1.0428 USDT |
1.0457 USDT |
| 2023-06-29 |
0.9873 USDT |
11,419.8639 API3 |
0.9841 USDT |
0.9731 USDT |
0.9769 USDT |
0.9765 USDT |
| 2023-06-28 |
0.9947 USDT |
50,359.5443 API3 |
0.9883 USDT |
0.9399 USDT |
0.9619 USDT |
0.9676 USDT |
| 2023-06-27 |
1.0308 USDT |
4,891.2237 API3 |
1.0418 USDT |
1.0409 USDT |
1.0426 USDT |
1.0422 USDT |
| 2023-06-26 |
1.0455 USDT |
10,000.6590 API3 |
1.0171 USDT |
1.0099 USDT |
1.0111 USDT |
1.0099 USDT |
| 2023-06-25 |
1.0804 USDT |
39,211.7709 API3 |
1.0652 USDT |
1.0546 USDT |
1.0632 USDT |
1.0689 USDT |
| 2023-06-24 |
1.0472 USDT |
9,315.3625 API3 |
1.0403 USDT |
1.0301 USDT |
1.0381 USDT |
1.0448 USDT |
| 2023-06-23 |
1.0243 USDT |
15,459.2565 API3 |
1.0562 USDT |
1.0495 USDT |
1.0562 USDT |
1.0591 USDT |
| 2023-06-22 |
1.0275 USDT |
53,544.0807 API3 |
1.0169 USDT |
1.0169 USDT |
1.0219 USDT |
1.0191 USDT |
| 2023-06-21 |
1.0076 USDT |
13,707.3596 API3 |
1.0219 USDT |
1.0209 USDT |
1.0268 USDT |
1.0266 USDT |
| 2023-06-20 |
0.9482 USDT |
14,980.2452 API3 |
0.9599 USDT |
0.9588 USDT |
0.9697 USDT |
0.9735 USDT |
| 2023-06-19 |
0.9513 USDT |
9,170.0091 API3 |
0.9500 USDT |
0.9470 USDT |
0.9527 USDT |
0.9520 USDT |
| 2023-06-18 |
0.9552 USDT |
43.2546 API3 |
0.9631 USDT |
0.9621 USDT |
0.9628 USDT |
0.9659 USDT |
| 2023-06-17 |
0.9582 USDT |
18,538.0423 API3 |
0.9599 USDT |
0.9500 USDT |
0.9510 USDT |
0.9560 USDT |
| 2023-06-16 |
0.9276 USDT |
46,007.9913 API3 |
0.9270 USDT |
0.9267 USDT |
0.9340 USDT |
0.9350 USDT |
| 2023-06-15 |
0.9001 USDT |
6,568.5450 API3 |
0.9196 USDT |
0.9130 USDT |
0.9220 USDT |
0.9225 USDT |
| 2023-06-14 |
0.9227 USDT |
42,981.1969 API3 |
0.9260 USDT |
0.8696 USDT |
0.8820 USDT |
0.8980 USDT |
| 2023-06-13 |
0.9575 USDT |
33,532.1963 API3 |
0.9404 USDT |
0.9360 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-06-12 |
0.9439 USDT |
5,698.5958 API3 |
0.9575 USDT |
0.9560 USDT |
0.9575 USDT |
0.9786 USDT |
| 2023-06-11 |
0.9493 USDT |
12,105.1402 API3 |
0.9467 USDT |
0.9461 USDT |
0.9492 USDT |
0.9470 USDT |
| 2023-06-10 |
0.9324 USDT |
23,940.6613 API3 |
0.9370 USDT |
0.9365 USDT |
0.9430 USDT |
0.9550 USDT |
| 2023-06-09 |
1.1167 USDT |
3,914.5218 API3 |
1.1191 USDT |
1.0914 USDT |
1.0968 USDT |
1.0975 USDT |
| 2023-06-08 |
1.1337 USDT |
5,930.3132 API3 |
1.1522 USDT |
1.1383 USDT |
1.1413 USDT |
1.1467 USDT |
| 2023-06-07 |
1.1460 USDT |
20,332.0456 API3 |
1.1303 USDT |
1.1130 USDT |
1.1168 USDT |
1.1159 USDT |
| 2023-06-06 |
1.1723 USDT |
54,159.1465 API3 |
1.1997 USDT |
1.1997 USDT |
1.2106 USDT |
1.2102 USDT |
| 2023-06-05 |
1.2094 USDT |
24,528.8145 API3 |
1.1533 USDT |
1.1332 USDT |
1.1437 USDT |
1.1332 USDT |
| 2023-06-04 |
1.2898 USDT |
6,280.5464 API3 |
1.2766 USDT |
1.2766 USDT |
1.2766 USDT |
1.3141 USDT |
| 2023-06-03 |
1.2939 USDT |
5,420.2271 API3 |
1.2776 USDT |
1.2734 USDT |
1.2754 USDT |
1.2754 USDT |
| 2023-06-02 |
1.2673 USDT |
17,012.7235 API3 |
1.2786 USDT |
1.2786 USDT |
1.2885 USDT |
1.3105 USDT |
| 2023-06-01 |
1.2388 USDT |
5,957.6959 API3 |
1.2436 USDT |
1.2344 USDT |
1.2356 USDT |
1.2356 USDT |
| 2023-05-31 |
1.2338 USDT |
5,196.6735 API3 |
1.2284 USDT |
1.2204 USDT |
1.2242 USDT |
1.2291 USDT |
| 2023-05-30 |
1.2539 USDT |
4,519.6397 API3 |
1.2527 USDT |
1.2518 USDT |
1.2544 USDT |
1.2586 USDT |
| 2023-05-29 |
1.2556 USDT |
7,015.3749 API3 |
1.2511 USDT |
1.2444 USDT |
1.2504 USDT |
1.2486 USDT |
| 2023-05-28 |
1.2367 USDT |
44,497.8966 API3 |
1.2384 USDT |
1.2315 USDT |
1.2315 USDT |
1.2662 USDT |
| 2023-05-27 |
1.2103 USDT |
2,137.3673 API3 |
1.1974 USDT |
1.1965 USDT |
1.1999 USDT |
1.2027 USDT |
| 2023-05-26 |
1.2017 USDT |
2,422.3385 API3 |
1.2050 USDT |
1.2002 USDT |
1.2059 USDT |
1.2221 USDT |
| 2023-05-25 |
1.1722 USDT |
25,991.5412 API3 |
1.1933 USDT |
1.1911 USDT |
1.1936 USDT |
1.1968 USDT |
| 2023-05-24 |
1.1945 USDT |
5,424.2047 API3 |
1.1734 USDT |
1.1683 USDT |
1.1719 USDT |
1.1723 USDT |