Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.6780 USDT |
50,152.7349 API3 |
1.7027 USDT |
1.6546 USDT |
1.7041 USDT |
1.6580 USDT |
| 2023-02-11 |
1.6207 USDT |
28,392.1336 API3 |
1.6362 USDT |
1.6292 USDT |
1.6429 USDT |
1.6446 USDT |
| 2023-02-10 |
1.6363 USDT |
71,373.7329 API3 |
1.6138 USDT |
1.6058 USDT |
1.6300 USDT |
1.6206 USDT |
| 2023-02-09 |
1.8527 USDT |
285,101.2730 API3 |
1.8142 USDT |
1.6693 USDT |
1.6811 USDT |
1.6799 USDT |
| 2023-02-08 |
1.8567 USDT |
31,370.1351 API3 |
1.8589 USDT |
1.8094 USDT |
1.8285 USDT |
1.8407 USDT |
| 2023-02-07 |
1.7998 USDT |
174,112.9842 API3 |
1.8238 USDT |
1.7850 USDT |
1.8389 USDT |
1.8689 USDT |
| 2023-02-06 |
1.7184 USDT |
14,083.3707 API3 |
1.7515 USDT |
1.7040 USDT |
1.7107 USDT |
1.7079 USDT |
| 2023-02-05 |
1.6509 USDT |
82,278.7942 API3 |
1.6058 USDT |
1.5894 USDT |
1.6081 USDT |
1.6663 USDT |
| 2023-02-04 |
1.7432 USDT |
16,114.9962 API3 |
1.7248 USDT |
1.7210 USDT |
1.7280 USDT |
1.7268 USDT |
| 2023-02-03 |
1.7239 USDT |
23,452.3374 API3 |
1.7296 USDT |
1.7201 USDT |
1.7374 USDT |
1.7484 USDT |
| 2023-02-02 |
1.7624 USDT |
62,263.8832 API3 |
1.7560 USDT |
1.6927 USDT |
1.7223 USDT |
1.7079 USDT |
| 2023-02-01 |
1.6283 USDT |
240,332.5074 API3 |
1.5507 USDT |
1.5373 USDT |
1.5717 USDT |
1.7122 USDT |
| 2023-01-31 |
1.5386 USDT |
113,780.5904 API3 |
1.5535 USDT |
1.5474 USDT |
1.5648 USDT |
1.5715 USDT |
| 2023-01-30 |
1.5645 USDT |
117,942.0760 API3 |
1.5333 USDT |
1.4534 USDT |
1.4827 USDT |
1.4827 USDT |
| 2023-01-29 |
1.6116 USDT |
40,158.3488 API3 |
1.6381 USDT |
1.6281 USDT |
1.6408 USDT |
1.6415 USDT |
| 2023-01-28 |
1.6192 USDT |
44,996.9644 API3 |
1.5824 USDT |
1.5628 USDT |
1.5748 USDT |
1.5743 USDT |
| 2023-01-27 |
1.6429 USDT |
85,186.7474 API3 |
1.6678 USDT |
1.6369 USDT |
1.6530 USDT |
1.6436 USDT |
| 2023-01-26 |
1.6126 USDT |
84,931.1613 API3 |
1.6139 USDT |
1.5828 USDT |
1.6038 USDT |
1.5978 USDT |
| 2023-01-25 |
1.5562 USDT |
169,352.4136 API3 |
1.5563 USDT |
1.5561 USDT |
1.5842 USDT |
1.6240 USDT |
| 2023-01-24 |
1.6210 USDT |
86,361.0208 API3 |
1.6178 USDT |
1.5966 USDT |
1.6176 USDT |
1.6106 USDT |
| 2023-01-23 |
1.6123 USDT |
48,466.6135 API3 |
1.6052 USDT |
1.5714 USDT |
1.5980 USDT |
1.6134 USDT |
| 2023-01-22 |
1.6102 USDT |
56,538.8054 API3 |
1.6023 USDT |
1.5648 USDT |
1.6063 USDT |
1.5704 USDT |
| 2023-01-21 |
1.6749 USDT |
370,375.0786 API3 |
1.5847 USDT |
1.5815 USDT |
1.6172 USDT |
1.6051 USDT |
| 2023-01-20 |
1.3007 USDT |
158,327.5402 API3 |
1.3203 USDT |
1.3203 USDT |
1.3763 USDT |
1.4174 USDT |
| 2023-01-19 |
1.2397 USDT |
51,096.9138 API3 |
1.2292 USDT |
1.2274 USDT |
1.2432 USDT |
1.2274 USDT |
| 2023-01-18 |
1.3215 USDT |
101,906.7400 API3 |
1.2754 USDT |
1.2368 USDT |
1.2572 USDT |
1.2530 USDT |
| 2023-01-17 |
1.3990 USDT |
49,483.1431 API3 |
1.3835 USDT |
1.3835 USDT |
1.4012 USDT |
1.4054 USDT |
| 2023-01-16 |
1.4221 USDT |
37,950.0307 API3 |
1.3843 USDT |
1.3838 USDT |
1.4053 USDT |
1.4146 USDT |
| 2023-01-15 |
1.4044 USDT |
50,068.2913 API3 |
1.4533 USDT |
1.4196 USDT |
1.4306 USDT |
1.4223 USDT |
| 2023-01-14 |
1.3840 USDT |
60,646.1586 API3 |
1.3874 USDT |
1.3701 USDT |
1.3826 USDT |
1.3805 USDT |
| 2023-01-13 |
1.3075 USDT |
62,973.6184 API3 |
1.2879 USDT |
1.2850 USDT |
1.3101 USDT |
1.3415 USDT |
| 2023-01-12 |
1.2533 USDT |
68,530.1194 API3 |
1.2816 USDT |
1.2789 USDT |
1.2904 USDT |
1.2790 USDT |
| 2023-01-11 |
1.2376 USDT |
24,230.2483 API3 |
1.2218 USDT |
1.2206 USDT |
1.2336 USDT |
1.2474 USDT |
| 2023-01-10 |
1.2586 USDT |
21,767.7118 API3 |
1.2584 USDT |
1.2544 USDT |
1.2622 USDT |
1.2640 USDT |
| 2023-01-09 |
1.2414 USDT |
58,299.3931 API3 |
1.2496 USDT |
1.2246 USDT |
1.2495 USDT |
1.2560 USDT |
| 2023-01-08 |
1.1405 USDT |
43,670.4810 API3 |
1.1357 USDT |
1.1345 USDT |
1.1468 USDT |
1.1682 USDT |
| 2023-01-07 |
1.1162 USDT |
8,469.0718 API3 |
1.1172 USDT |
1.1150 USDT |
1.1181 USDT |
1.1161 USDT |
| 2023-01-06 |
1.0810 USDT |
20,720.7765 API3 |
1.0948 USDT |
1.0888 USDT |
1.0992 USDT |
1.1128 USDT |
| 2023-01-05 |
1.0855 USDT |
4,903.8506 API3 |
1.0888 USDT |
1.0858 USDT |
1.0886 USDT |
1.0886 USDT |
| 2023-01-04 |
1.0818 USDT |
21,913.7362 API3 |
1.0842 USDT |
1.0597 USDT |
1.0685 USDT |
1.0708 USDT |
| 2023-01-03 |
1.0437 USDT |
13,635.2287 API3 |
1.0322 USDT |
1.0311 USDT |
1.0379 USDT |
1.0428 USDT |
| 2023-01-02 |
1.0311 USDT |
51,183.1851 API3 |
1.0544 USDT |
1.0511 USDT |
1.0530 USDT |
1.0511 USDT |
| 2023-01-01 |
1.0108 USDT |
18,246.2383 API3 |
1.0095 USDT |
1.0089 USDT |
1.0119 USDT |
1.0105 USDT |
| 2022-12-31 |
1.0339 USDT |
60,569.9922 API3 |
1.0198 USDT |
1.0159 USDT |
1.0190 USDT |
1.0175 USDT |
| 2022-12-30 |
1.0839 USDT |
29,888.7043 API3 |
1.0728 USDT |
1.0610 USDT |
1.0653 USDT |
1.0647 USDT |
| 2022-12-29 |
1.1535 USDT |
18,555.0258 API3 |
1.1446 USDT |
1.1281 USDT |
1.1373 USDT |
1.1407 USDT |
| 2022-12-28 |
1.1741 USDT |
84,886.6438 API3 |
1.1848 USDT |
1.1508 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-12-27 |
1.1821 USDT |
6,156.5464 API3 |
1.1577 USDT |
1.1577 USDT |
1.1635 USDT |
1.1707 USDT |
| 2022-12-26 |
1.1966 USDT |
7,498.7898 API3 |
1.2025 USDT |
1.2014 USDT |
1.2037 USDT |
1.2042 USDT |
| 2022-12-25 |
1.1879 USDT |
13,275.9774 API3 |
1.1842 USDT |
1.1777 USDT |
1.1871 USDT |
1.1926 USDT |