Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2008 USDT |
5,365.1718 API3 |
1.2060 USDT |
1.1997 USDT |
1.2014 USDT |
1.2001 USDT |
| 2022-12-23 |
1.2007 USDT |
7,666.2778 API3 |
1.1989 USDT |
1.1891 USDT |
1.1902 USDT |
1.1902 USDT |
| 2022-12-22 |
1.1909 USDT |
12,101.9464 API3 |
1.1833 USDT |
1.1817 USDT |
1.1893 USDT |
1.2017 USDT |
| 2022-12-21 |
1.1814 USDT |
14,964.4485 API3 |
1.1827 USDT |
1.1780 USDT |
1.1844 USDT |
1.1870 USDT |
| 2022-12-20 |
1.1679 USDT |
6,069.2866 API3 |
1.1800 USDT |
1.1767 USDT |
1.1805 USDT |
1.1831 USDT |
| 2022-12-19 |
1.1753 USDT |
23,672.4953 API3 |
1.1743 USDT |
1.1493 USDT |
1.1543 USDT |
1.1493 USDT |
| 2022-12-18 |
1.1877 USDT |
12,246.4348 API3 |
1.1973 USDT |
1.1814 USDT |
1.1852 USDT |
1.1852 USDT |
| 2022-12-17 |
1.1738 USDT |
28,622.2582 API3 |
1.1813 USDT |
1.1713 USDT |
1.1762 USDT |
1.1777 USDT |
| 2022-12-16 |
1.2810 USDT |
17,894.8414 API3 |
1.2426 USDT |
1.2406 USDT |
1.2479 USDT |
1.2479 USDT |
| 2022-12-15 |
1.3523 USDT |
14,433.5208 API3 |
1.3495 USDT |
1.3400 USDT |
1.3474 USDT |
1.3435 USDT |
| 2022-12-14 |
1.3738 USDT |
33,606.4876 API3 |
1.3670 USDT |
1.3417 USDT |
1.3638 USDT |
1.3635 USDT |
| 2022-12-13 |
1.3599 USDT |
9,936.0555 API3 |
1.3645 USDT |
1.3632 USDT |
1.3701 USDT |
1.3743 USDT |
| 2022-12-12 |
1.3847 USDT |
15,535.9827 API3 |
1.3663 USDT |
1.3645 USDT |
1.3707 USDT |
1.3854 USDT |
| 2022-12-11 |
1.4581 USDT |
34,456.2147 API3 |
1.4668 USDT |
1.4167 USDT |
1.4386 USDT |
1.4246 USDT |
| 2022-12-10 |
1.4621 USDT |
11,568.0671 API3 |
1.4697 USDT |
1.4640 USDT |
1.4693 USDT |
1.4695 USDT |
| 2022-12-09 |
1.4412 USDT |
9,201.1177 API3 |
1.4432 USDT |
1.4304 USDT |
1.4397 USDT |
1.4424 USDT |
| 2022-12-08 |
1.4093 USDT |
26,058.2985 API3 |
1.4286 USDT |
1.4239 USDT |
1.4288 USDT |
1.4335 USDT |
| 2022-12-07 |
1.4071 USDT |
23,849.8186 API3 |
1.3888 USDT |
1.3888 USDT |
1.3996 USDT |
1.4016 USDT |
| 2022-12-06 |
1.4474 USDT |
13,024.6546 API3 |
1.4383 USDT |
1.4284 USDT |
1.4388 USDT |
1.4384 USDT |
| 2022-12-05 |
1.4716 USDT |
60,801.6632 API3 |
1.4703 USDT |
1.4257 USDT |
1.4458 USDT |
1.4474 USDT |
| 2022-12-04 |
1.4747 USDT |
10,965.6503 API3 |
1.4751 USDT |
1.4703 USDT |
1.4727 USDT |
1.4727 USDT |
| 2022-12-03 |
1.5007 USDT |
18,214.2098 API3 |
1.4853 USDT |
1.4778 USDT |
1.4816 USDT |
1.4790 USDT |
| 2022-12-02 |
1.4865 USDT |
5,365.1762 API3 |
1.5040 USDT |
1.5040 USDT |
1.5117 USDT |
1.5117 USDT |
| 2022-12-01 |
1.5111 USDT |
45,043.6207 API3 |
1.4773 USDT |
1.4644 USDT |
1.4719 USDT |
1.4711 USDT |
| 2022-11-30 |
1.5489 USDT |
41,770.4784 API3 |
1.5333 USDT |
1.5333 USDT |
1.5492 USDT |
1.5547 USDT |
| 2022-11-29 |
1.5507 USDT |
13,978.5162 API3 |
1.5511 USDT |
1.5492 USDT |
1.5580 USDT |
1.5564 USDT |
| 2022-11-28 |
1.5489 USDT |
86,712.3790 API3 |
1.5237 USDT |
1.5083 USDT |
1.5386 USDT |
1.5438 USDT |
| 2022-11-27 |
1.5166 USDT |
43,786.9843 API3 |
1.5225 USDT |
1.4716 USDT |
1.5231 USDT |
1.4861 USDT |
| 2022-11-26 |
1.4744 USDT |
135,984.3178 API3 |
1.4464 USDT |
1.4464 USDT |
1.4959 USDT |
1.4894 USDT |
| 2022-11-25 |
1.4571 USDT |
162,842.4387 API3 |
1.4446 USDT |
1.4410 USDT |
1.4500 USDT |
1.4590 USDT |
| 2022-11-24 |
1.4628 USDT |
13,641.6673 API3 |
1.4544 USDT |
1.4509 USDT |
1.4554 USDT |
1.4564 USDT |
| 2022-11-23 |
1.4400 USDT |
36,265.8935 API3 |
1.4383 USDT |
1.4174 USDT |
1.4300 USDT |
1.4509 USDT |
| 2022-11-22 |
1.3693 USDT |
12,595.4244 API3 |
1.3916 USDT |
1.3761 USDT |
1.3849 USDT |
1.4022 USDT |
| 2022-11-21 |
1.3615 USDT |
20,151.3936 API3 |
1.3467 USDT |
1.3235 USDT |
1.3487 USDT |
1.3689 USDT |
| 2022-11-20 |
1.4272 USDT |
28,639.4620 API3 |
1.4324 USDT |
1.3596 USDT |
1.3817 USDT |
1.3705 USDT |
| 2022-11-19 |
1.4125 USDT |
4,534.6020 API3 |
1.4196 USDT |
1.4181 USDT |
1.4216 USDT |
1.4281 USDT |
| 2022-11-18 |
1.4340 USDT |
10,242.8334 API3 |
1.4118 USDT |
1.3944 USDT |
1.4014 USDT |
1.4091 USDT |
| 2022-11-17 |
1.4372 USDT |
7,667.1830 API3 |
1.4329 USDT |
1.4329 USDT |
1.4424 USDT |
1.4394 USDT |
| 2022-11-16 |
1.4566 USDT |
24,099.8180 API3 |
1.4194 USDT |
1.4057 USDT |
1.4384 USDT |
1.4335 USDT |
| 2022-11-15 |
1.4738 USDT |
10,281.2612 API3 |
1.4779 USDT |
1.4663 USDT |
1.4777 USDT |
1.4793 USDT |
| 2022-11-14 |
1.3888 USDT |
27,805.0465 API3 |
1.4314 USDT |
1.3934 USDT |
1.4124 USDT |
1.4180 USDT |
| 2022-11-13 |
1.4075 USDT |
54,293.8525 API3 |
1.3875 USDT |
1.3427 USDT |
1.3815 USDT |
1.3538 USDT |
| 2022-11-12 |
1.4986 USDT |
14,513.7195 API3 |
1.4838 USDT |
1.4585 USDT |
1.4643 USDT |
1.4643 USDT |
| 2022-11-11 |
1.5885 USDT |
83,806.9439 API3 |
1.5464 USDT |
1.5322 USDT |
1.5489 USDT |
1.5478 USDT |
| 2022-11-10 |
1.5101 USDT |
71,219.7802 API3 |
1.6225 USDT |
1.5532 USDT |
1.5955 USDT |
1.5983 USDT |
| 2022-11-09 |
1.6639 USDT |
54,825.2325 API3 |
1.5097 USDT |
1.4294 USDT |
1.4697 USDT |
1.4334 USDT |
| 2022-11-08 |
1.8087 USDT |
408,313.6611 API3 |
1.9212 USDT |
1.5134 USDT |
1.7092 USDT |
1.7075 USDT |
| 2022-11-07 |
1.9854 USDT |
46,753.2143 API3 |
1.9572 USDT |
1.9512 USDT |
1.9638 USDT |
1.9575 USDT |
| 2022-11-06 |
2.0871 USDT |
81,080.5176 API3 |
2.0085 USDT |
1.9392 USDT |
1.9956 USDT |
1.9478 USDT |
| 2022-11-05 |
2.1176 USDT |
84,477.7708 API3 |
2.1197 USDT |
2.0963 USDT |
2.1240 USDT |
2.1240 USDT |