Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.1049 USDT |
8,953.6543 API3 |
2.1127 USDT |
2.1050 USDT |
2.1144 USDT |
2.1130 USDT |
| 2022-11-03 |
2.1849 USDT |
993,914.2937 API3 |
2.2117 USDT |
2.1439 USDT |
2.1995 USDT |
2.1920 USDT |
| 2022-11-02 |
1.8847 USDT |
178,788.3581 API3 |
1.9242 USDT |
1.8266 USDT |
1.8619 USDT |
1.8940 USDT |
| 2022-11-01 |
1.7880 USDT |
87,958.6315 API3 |
1.7959 USDT |
1.7640 USDT |
1.7810 USDT |
1.7780 USDT |
| 2022-10-31 |
1.7358 USDT |
21,030.0474 API3 |
1.7350 USDT |
1.7340 USDT |
1.7454 USDT |
1.7538 USDT |
| 2022-10-30 |
1.7946 USDT |
40,965.9179 API3 |
1.7520 USDT |
1.7420 USDT |
1.7541 USDT |
1.7430 USDT |
| 2022-10-29 |
1.8071 USDT |
124,236.1353 API3 |
1.8376 USDT |
1.7949 USDT |
1.8286 USDT |
1.8379 USDT |
| 2022-10-28 |
1.7670 USDT |
83,800.3448 API3 |
1.7987 USDT |
1.7879 USDT |
1.8097 USDT |
1.7952 USDT |
| 2022-10-27 |
1.7258 USDT |
112,020.8271 API3 |
1.7420 USDT |
1.7150 USDT |
1.7422 USDT |
1.7320 USDT |
| 2022-10-26 |
1.6950 USDT |
20,685.4505 API3 |
1.6990 USDT |
1.6896 USDT |
1.6990 USDT |
1.6991 USDT |
| 2022-10-25 |
1.6810 USDT |
152,724.3340 API3 |
1.6794 USDT |
1.6623 USDT |
1.6910 USDT |
1.6718 USDT |
| 2022-10-24 |
1.6506 USDT |
32,591.3807 API3 |
1.6459 USDT |
1.6448 USDT |
1.6638 USDT |
1.6599 USDT |
| 2022-10-23 |
1.6539 USDT |
48,125.1754 API3 |
1.6622 USDT |
1.6598 USDT |
1.6816 USDT |
1.6779 USDT |
| 2022-10-22 |
1.6406 USDT |
12,138.5222 API3 |
1.6231 USDT |
1.6162 USDT |
1.6246 USDT |
1.6263 USDT |
| 2022-10-21 |
1.6115 USDT |
47,754.0000 API3 |
1.6422 USDT |
1.6306 USDT |
1.6355 USDT |
1.6441 USDT |
| 2022-10-20 |
1.5999 USDT |
31,484.5693 API3 |
1.5862 USDT |
1.5713 USDT |
1.5853 USDT |
1.5828 USDT |
| 2022-10-19 |
1.5975 USDT |
117,374.2532 API3 |
1.6021 USDT |
1.5433 USDT |
1.6010 USDT |
1.5670 USDT |
| 2022-10-18 |
1.6150 USDT |
87,775.6485 API3 |
1.5910 USDT |
1.5882 USDT |
1.6215 USDT |
1.6232 USDT |
| 2022-10-17 |
1.5931 USDT |
11,166.7038 API3 |
1.5927 USDT |
1.5921 USDT |
1.5976 USDT |
1.6086 USDT |
| 2022-10-16 |
1.5714 USDT |
60,860.2301 API3 |
1.5756 USDT |
1.5644 USDT |
1.5761 USDT |
1.5852 USDT |
| 2022-10-15 |
1.5465 USDT |
33,063.7328 API3 |
1.5500 USDT |
1.5341 USDT |
1.5488 USDT |
1.5356 USDT |
| 2022-10-14 |
1.5587 USDT |
63,865.3039 API3 |
1.5422 USDT |
1.5113 USDT |
1.5123 USDT |
1.5123 USDT |
| 2022-10-13 |
1.5016 USDT |
4,877.7334 API3 |
1.5570 USDT |
1.5508 USDT |
1.5618 USDT |
1.5510 USDT |
| 2022-10-12 |
1.5944 USDT |
6,415.7419 API3 |
1.5844 USDT |
1.5833 USDT |
1.5905 USDT |
1.5889 USDT |
| 2022-10-11 |
1.6206 USDT |
27,432.1008 API3 |
1.6286 USDT |
1.5887 USDT |
1.5979 USDT |
1.5978 USDT |
| 2022-10-10 |
1.7047 USDT |
44,161.5117 API3 |
1.6619 USDT |
1.6312 USDT |
1.6464 USDT |
1.6450 USDT |
| 2022-10-09 |
1.7491 USDT |
45,724.6804 API3 |
1.7470 USDT |
1.7141 USDT |
1.7362 USDT |
1.7369 USDT |
| 2022-10-08 |
1.7584 USDT |
40,580.9812 API3 |
1.7560 USDT |
1.7412 USDT |
1.7602 USDT |
1.7571 USDT |
| 2022-10-07 |
1.7190 USDT |
24,745.6139 API3 |
1.7150 USDT |
1.6914 USDT |
1.7043 USDT |
1.7041 USDT |
| 2022-10-06 |
1.7194 USDT |
34,486.9525 API3 |
1.7006 USDT |
1.6755 USDT |
1.7050 USDT |
1.7047 USDT |
| 2022-10-05 |
1.7174 USDT |
1,298.1445 API3 |
1.7143 USDT |
1.7099 USDT |
1.7160 USDT |
1.7127 USDT |
| 2022-10-04 |
1.7113 USDT |
42,802.7653 API3 |
1.7245 USDT |
1.7064 USDT |
1.7240 USDT |
1.7450 USDT |
| 2022-10-03 |
1.6747 USDT |
42,460.2802 API3 |
1.6701 USDT |
1.6651 USDT |
1.6829 USDT |
1.7079 USDT |
| 2022-10-02 |
1.6274 USDT |
31,100.8847 API3 |
1.6274 USDT |
1.6258 USDT |
1.6389 USDT |
1.6316 USDT |
| 2022-10-01 |
1.6593 USDT |
17,630.6306 API3 |
1.6539 USDT |
1.6453 USDT |
1.6582 USDT |
1.6560 USDT |
| 2022-09-30 |
1.6513 USDT |
65,096.0298 API3 |
1.6238 USDT |
1.6218 USDT |
1.6308 USDT |
1.6418 USDT |
| 2022-09-29 |
1.6292 USDT |
119,433.5390 API3 |
1.6305 USDT |
1.6300 USDT |
1.6560 USDT |
1.6651 USDT |
| 2022-09-28 |
1.6208 USDT |
67,841.1354 API3 |
1.6160 USDT |
1.6082 USDT |
1.6272 USDT |
1.6272 USDT |
| 2022-09-27 |
1.6118 USDT |
72,734.6486 API3 |
1.5912 USDT |
1.5551 USDT |
1.5808 USDT |
1.5892 USDT |
| 2022-09-26 |
1.5842 USDT |
42,151.7196 API3 |
1.5952 USDT |
1.5855 USDT |
1.5981 USDT |
1.5952 USDT |
| 2022-09-25 |
1.6135 USDT |
66,359.6622 API3 |
1.5932 USDT |
1.5762 USDT |
1.6244 USDT |
1.6065 USDT |
| 2022-09-24 |
1.6370 USDT |
82,784.1886 API3 |
1.6361 USDT |
1.5840 USDT |
1.5873 USDT |
1.5868 USDT |
| 2022-09-23 |
1.5883 USDT |
78,963.2920 API3 |
1.5624 USDT |
1.5564 USDT |
1.5734 USDT |
1.6309 USDT |
| 2022-09-22 |
1.5679 USDT |
48,373.2185 API3 |
1.5768 USDT |
1.5735 USDT |
1.5908 USDT |
1.6063 USDT |
| 2022-09-21 |
1.5072 USDT |
156,910.8745 API3 |
1.5193 USDT |
1.4544 USDT |
1.4731 USDT |
1.4697 USDT |
| 2022-09-20 |
1.4908 USDT |
36,795.3662 API3 |
1.4933 USDT |
1.4788 USDT |
1.4957 USDT |
1.4951 USDT |
| 2022-09-19 |
1.4549 USDT |
63,400.7177 API3 |
1.5044 USDT |
1.4600 USDT |
1.4958 USDT |
1.4994 USDT |
| 2022-09-18 |
1.5038 USDT |
187,689.7601 API3 |
1.5156 USDT |
1.3495 USDT |
1.5141 USDT |
1.4489 USDT |
| 2022-09-17 |
1.5716 USDT |
14,798.6581 API3 |
1.5972 USDT |
1.5911 USDT |
1.6008 USDT |
1.6022 USDT |
| 2022-09-16 |
1.5593 USDT |
93,190.1364 API3 |
1.5538 USDT |
1.5222 USDT |
1.5259 USDT |
1.5234 USDT |