Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.6044 USDT |
58,231.0967 API3 |
1.6080 USDT |
1.5910 USDT |
1.6063 USDT |
1.5984 USDT |
| 2022-09-14 |
1.6773 USDT |
56,022.0007 API3 |
1.6561 USDT |
1.6192 USDT |
1.6524 USDT |
1.6642 USDT |
| 2022-09-13 |
1.7430 USDT |
67,940.6778 API3 |
1.6999 USDT |
1.6497 USDT |
1.6899 USDT |
1.6844 USDT |
| 2022-09-12 |
1.8282 USDT |
28,966.6019 API3 |
1.8055 USDT |
1.7939 USDT |
1.8076 USDT |
1.8176 USDT |
| 2022-09-11 |
1.8358 USDT |
110,087.6592 API3 |
1.8719 USDT |
1.8067 USDT |
1.8278 USDT |
1.8249 USDT |
| 2022-09-10 |
1.8317 USDT |
67,363.9824 API3 |
1.7740 USDT |
1.7480 USDT |
1.7871 USDT |
1.7796 USDT |
| 2022-09-09 |
1.8442 USDT |
38,610.6367 API3 |
1.8110 USDT |
1.8092 USDT |
1.8211 USDT |
1.8455 USDT |
| 2022-09-08 |
1.7689 USDT |
18,452.5039 API3 |
1.7571 USDT |
1.7414 USDT |
1.7547 USDT |
1.7598 USDT |
| 2022-09-07 |
1.7771 USDT |
14,044.9636 API3 |
1.8114 USDT |
1.7976 USDT |
1.8161 USDT |
1.8000 USDT |
| 2022-09-06 |
1.7246 USDT |
233,252.3601 API3 |
1.7961 USDT |
1.5712 USDT |
1.6101 USDT |
1.6078 USDT |
| 2022-09-05 |
1.6976 USDT |
15,344.4446 API3 |
1.6676 USDT |
1.6521 USDT |
1.6642 USDT |
1.6706 USDT |
| 2022-09-04 |
1.6937 USDT |
66,109.8063 API3 |
1.6921 USDT |
1.6921 USDT |
1.7090 USDT |
1.7080 USDT |
| 2022-09-03 |
1.6856 USDT |
12,989.5586 API3 |
1.6658 USDT |
1.6521 USDT |
1.6697 USDT |
1.6697 USDT |
| 2022-09-02 |
1.6882 USDT |
53,442.2132 API3 |
1.7161 USDT |
1.6536 USDT |
1.6699 USDT |
1.6681 USDT |
| 2022-09-01 |
1.6644 USDT |
18,904.1456 API3 |
1.6679 USDT |
1.6663 USDT |
1.6783 USDT |
1.6911 USDT |
| 2022-08-31 |
1.6876 USDT |
42,767.8507 API3 |
1.6771 USDT |
1.6531 USDT |
1.6687 USDT |
1.6891 USDT |
| 2022-08-30 |
1.6649 USDT |
43,411.6722 API3 |
1.6137 USDT |
1.6137 USDT |
1.6533 USDT |
1.6370 USDT |
| 2022-08-29 |
1.6484 USDT |
35,279.9523 API3 |
1.7130 USDT |
1.7118 USDT |
1.7320 USDT |
1.7250 USDT |
| 2022-08-28 |
1.6949 USDT |
37,052.5103 API3 |
1.7053 USDT |
1.6321 USDT |
1.6481 USDT |
1.6391 USDT |
| 2022-08-27 |
1.6845 USDT |
30,403.2983 API3 |
1.6771 USDT |
1.6662 USDT |
1.6779 USDT |
1.6999 USDT |
| 2022-08-26 |
1.8230 USDT |
29,272.3974 API3 |
1.7336 USDT |
1.7230 USDT |
1.7350 USDT |
1.7350 USDT |
| 2022-08-25 |
1.9603 USDT |
12,248.2552 API3 |
1.9509 USDT |
1.9260 USDT |
1.9428 USDT |
1.9408 USDT |
| 2022-08-24 |
1.9938 USDT |
167,515.0554 API3 |
1.9787 USDT |
1.9777 USDT |
1.9893 USDT |
1.9846 USDT |
| 2022-08-23 |
1.9470 USDT |
48,624.5356 API3 |
1.9703 USDT |
1.9437 USDT |
1.9517 USDT |
1.9636 USDT |
| 2022-08-22 |
1.8504 USDT |
37,178.6203 API3 |
1.8469 USDT |
1.8123 USDT |
1.8368 USDT |
1.8641 USDT |
| 2022-08-21 |
1.8989 USDT |
45,846.0746 API3 |
1.9298 USDT |
1.9108 USDT |
1.9231 USDT |
1.9359 USDT |
| 2022-08-20 |
1.8962 USDT |
105,240.8682 API3 |
1.8964 USDT |
1.7939 USDT |
1.8261 USDT |
1.8220 USDT |
| 2022-08-19 |
1.9895 USDT |
75,347.4176 API3 |
1.9344 USDT |
1.8845 USDT |
1.9178 USDT |
1.8928 USDT |
| 2022-08-18 |
2.2359 USDT |
154,730.3593 API3 |
2.2902 USDT |
2.0505 USDT |
2.2846 USDT |
2.1180 USDT |
| 2022-08-17 |
2.4118 USDT |
11,841.7505 API3 |
2.2896 USDT |
2.2334 USDT |
2.2896 USDT |
2.2434 USDT |
| 2022-08-16 |
2.4354 USDT |
32,573.0534 API3 |
2.4126 USDT |
2.3935 USDT |
2.4288 USDT |
2.4319 USDT |
| 2022-08-15 |
2.5127 USDT |
87,280.1830 API3 |
2.4934 USDT |
2.4224 USDT |
2.4835 USDT |
2.4804 USDT |
| 2022-08-14 |
2.4032 USDT |
21,624.3104 API3 |
2.3778 USDT |
2.3495 USDT |
2.3988 USDT |
2.3978 USDT |
| 2022-08-13 |
2.4305 USDT |
105,856.1457 API3 |
2.4202 USDT |
2.4083 USDT |
2.4271 USDT |
2.4248 USDT |
| 2022-08-12 |
2.5045 USDT |
143,971.0281 API3 |
2.4108 USDT |
2.3832 USDT |
2.4335 USDT |
2.4165 USDT |
| 2022-08-11 |
2.2134 USDT |
160,360.1301 API3 |
2.2256 USDT |
2.1405 USDT |
2.1649 USDT |
2.1625 USDT |
| 2022-08-10 |
1.9867 USDT |
14,400.8498 API3 |
2.0468 USDT |
2.0248 USDT |
2.0428 USDT |
2.0632 USDT |
| 2022-08-09 |
2.0567 USDT |
19,939.2729 API3 |
1.9635 USDT |
1.9459 USDT |
1.9572 USDT |
1.9591 USDT |
| 2022-08-08 |
2.1503 USDT |
24,597.0298 API3 |
2.1276 USDT |
2.1177 USDT |
2.1326 USDT |
2.1396 USDT |
| 2022-08-07 |
2.1195 USDT |
50,549.7508 API3 |
2.1304 USDT |
2.0745 USDT |
2.1044 USDT |
2.0817 USDT |
| 2022-08-06 |
2.1440 USDT |
18,728.8545 API3 |
2.1171 USDT |
2.1110 USDT |
2.1229 USDT |
2.1222 USDT |
| 2022-08-05 |
2.1752 USDT |
32,130.4916 API3 |
2.1552 USDT |
2.1455 USDT |
2.1595 USDT |
2.1915 USDT |
| 2022-08-04 |
2.1607 USDT |
8,325.9599 API3 |
2.1833 USDT |
2.1805 USDT |
2.1979 USDT |
2.1979 USDT |
| 2022-08-03 |
2.0392 USDT |
50,596.1057 API3 |
2.0770 USDT |
2.0371 USDT |
2.0484 USDT |
2.0482 USDT |
| 2022-08-02 |
1.9575 USDT |
37,461.1563 API3 |
2.0153 USDT |
1.9647 USDT |
1.9922 USDT |
1.9983 USDT |
| 2022-08-01 |
1.9719 USDT |
36,433.1656 API3 |
1.9931 USDT |
1.9206 USDT |
1.9432 USDT |
1.9729 USDT |
| 2022-07-31 |
2.0128 USDT |
75,000.7482 API3 |
2.0341 USDT |
1.9507 USDT |
2.0165 USDT |
2.0165 USDT |
| 2022-07-30 |
2.0348 USDT |
160,311.2374 API3 |
2.1835 USDT |
2.0237 USDT |
2.0309 USDT |
2.0282 USDT |
| 2022-07-29 |
1.8755 USDT |
79,970.8066 API3 |
1.8715 USDT |
1.8042 USDT |
1.8641 USDT |
1.8816 USDT |
| 2022-07-28 |
1.8148 USDT |
143,035.7458 API3 |
1.8559 USDT |
1.8337 USDT |
1.8428 USDT |
1.8401 USDT |