Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3002 USDT |
49.5151 API3 |
1.2706 USDT |
1.2706 USDT |
1.2768 USDT |
1.2766 USDT |
| 2024-10-02 |
1.3715 USDT |
404.1384 API3 |
1.3076 USDT |
1.2994 USDT |
1.3085 USDT |
1.3020 USDT |
| 2024-10-01 |
1.4781 USDT |
30,852.8671 API3 |
1.4884 USDT |
1.3347 USDT |
1.3787 USDT |
1.3774 USDT |
| 2024-09-30 |
1.5874 USDT |
2,570.7714 API3 |
1.5648 USDT |
1.5417 USDT |
1.5662 USDT |
1.5417 USDT |
| 2024-09-29 |
1.6197 USDT |
3,726.5159 API3 |
1.6431 USDT |
1.6380 USDT |
1.6489 USDT |
1.6387 USDT |
| 2024-09-28 |
1.6653 USDT |
3,609.2702 API3 |
1.6504 USDT |
1.6321 USDT |
1.6413 USDT |
1.6405 USDT |
| 2024-09-27 |
1.6643 USDT |
6,139.8300 API3 |
1.6714 USDT |
1.6639 USDT |
1.6803 USDT |
1.6790 USDT |
| 2024-09-26 |
1.6196 USDT |
12,256.1759 API3 |
1.6355 USDT |
1.6016 USDT |
1.6172 USDT |
1.6311 USDT |
| 2024-09-25 |
1.6267 USDT |
3,900.6696 API3 |
1.6341 USDT |
1.5997 USDT |
1.6053 USDT |
1.6012 USDT |
| 2024-09-24 |
1.6004 USDT |
9,819.0846 API3 |
1.6077 USDT |
1.6010 USDT |
1.6104 USDT |
1.6333 USDT |
| 2024-09-23 |
1.5804 USDT |
10,783.5464 API3 |
1.5906 USDT |
1.5834 USDT |
1.6028 USDT |
1.5928 USDT |
| 2024-09-22 |
1.5802 USDT |
346.9533 API3 |
1.5500 USDT |
1.5354 USDT |
1.5511 USDT |
1.5432 USDT |
| 2024-09-21 |
1.5687 USDT |
6,469.6471 API3 |
1.5888 USDT |
1.5749 USDT |
1.5888 USDT |
1.5962 USDT |
| 2024-09-20 |
1.5843 USDT |
5,855.3557 API3 |
1.5802 USDT |
1.5494 USDT |
1.5592 USDT |
1.5792 USDT |
| 2024-09-19 |
1.5926 USDT |
8,242.9867 API3 |
1.6196 USDT |
1.5782 USDT |
1.5868 USDT |
1.5858 USDT |
| 2024-09-18 |
1.5314 USDT |
2,581.8481 API3 |
1.5528 USDT |
1.5342 USDT |
1.5587 USDT |
1.5812 USDT |
| 2024-09-17 |
1.5441 USDT |
5,554.7792 API3 |
1.5708 USDT |
1.5390 USDT |
1.5403 USDT |
1.5397 USDT |
| 2024-09-16 |
1.4866 USDT |
4,427.4670 API3 |
1.4860 USDT |
1.4657 USDT |
1.4793 USDT |
1.4833 USDT |
| 2024-09-15 |
1.5047 USDT |
6,787.1573 API3 |
1.4997 USDT |
1.4786 USDT |
1.4892 USDT |
1.4883 USDT |
| 2024-09-14 |
1.5171 USDT |
39,047.6538 API3 |
1.5054 USDT |
1.4844 USDT |
1.5005 USDT |
1.5009 USDT |
| 2024-09-13 |
1.4357 USDT |
12,408.2256 API3 |
1.4489 USDT |
1.4464 USDT |
1.4633 USDT |
1.4759 USDT |
| 2024-09-12 |
1.4106 USDT |
11,900.8981 API3 |
1.3985 USDT |
1.3896 USDT |
1.4088 USDT |
1.4365 USDT |
| 2024-09-11 |
1.3831 USDT |
3,586.9647 API3 |
1.3909 USDT |
1.3732 USDT |
1.3753 USDT |
1.3742 USDT |
| 2024-09-10 |
1.4233 USDT |
34,295.4252 API3 |
1.4012 USDT |
1.3987 USDT |
1.4187 USDT |
1.4647 USDT |
| 2024-09-09 |
1.3544 USDT |
6,471.0720 API3 |
1.3793 USDT |
1.3744 USDT |
1.3805 USDT |
1.3805 USDT |
| 2024-09-08 |
1.3101 USDT |
4,458.1402 API3 |
1.2855 USDT |
1.2855 USDT |
1.2955 USDT |
1.3055 USDT |
| 2024-09-07 |
1.2716 USDT |
9,121.9506 API3 |
1.2826 USDT |
1.2696 USDT |
1.2774 USDT |
1.2754 USDT |
| 2024-09-06 |
1.3060 USDT |
20,705.5802 API3 |
1.3014 USDT |
1.2770 USDT |
1.2936 USDT |
1.2924 USDT |
| 2024-09-05 |
1.3302 USDT |
6,161.7647 API3 |
1.3385 USDT |
1.2836 USDT |
1.2931 USDT |
1.2931 USDT |
| 2024-09-04 |
1.3302 USDT |
9,319.4287 API3 |
1.3081 USDT |
1.3052 USDT |
1.3445 USDT |
1.3428 USDT |
| 2024-09-03 |
1.4181 USDT |
5,070.6372 API3 |
1.3866 USDT |
1.3634 USDT |
1.3732 USDT |
1.3829 USDT |
| 2024-09-02 |
1.3593 USDT |
1,044.0446 API3 |
1.4080 USDT |
1.3956 USDT |
1.4052 USDT |
1.4052 USDT |
| 2024-09-01 |
1.3771 USDT |
6,165.7279 API3 |
1.3585 USDT |
1.3505 USDT |
1.3727 USDT |
1.3966 USDT |
| 2024-08-31 |
1.4107 USDT |
2,425.9966 API3 |
1.3958 USDT |
1.3685 USDT |
1.3816 USDT |
1.3816 USDT |
| 2024-08-30 |
1.4104 USDT |
3,845.8450 API3 |
1.3584 USDT |
1.3554 USDT |
1.3844 USDT |
1.4210 USDT |
| 2024-08-29 |
1.4693 USDT |
6,214.2277 API3 |
1.5057 USDT |
1.4180 USDT |
1.4493 USDT |
1.4446 USDT |
| 2024-08-28 |
1.4815 USDT |
6,667.3521 API3 |
1.4676 USDT |
1.4118 USDT |
1.4676 USDT |
1.4751 USDT |
| 2024-08-27 |
1.6055 USDT |
10,831.2213 API3 |
1.5795 USDT |
1.5114 USDT |
1.5825 USDT |
1.5263 USDT |
| 2024-08-26 |
1.6399 USDT |
19,423.6740 API3 |
1.6250 USDT |
1.5962 USDT |
1.6132 USDT |
1.6132 USDT |
| 2024-08-25 |
1.7134 USDT |
5,334.2950 API3 |
1.7147 USDT |
1.7093 USDT |
1.7200 USDT |
1.7185 USDT |
| 2024-08-24 |
1.7687 USDT |
9,606.0476 API3 |
1.7870 USDT |
1.7643 USDT |
1.7836 USDT |
1.7951 USDT |
| 2024-08-23 |
1.6446 USDT |
18,892.7905 API3 |
1.6637 USDT |
1.6635 USDT |
1.6981 USDT |
1.7280 USDT |
| 2024-08-22 |
1.5332 USDT |
7,615.4289 API3 |
1.5337 USDT |
1.5323 USDT |
1.5472 USDT |
1.5472 USDT |
| 2024-08-21 |
1.4539 USDT |
6,204.1112 API3 |
1.4504 USDT |
1.4454 USDT |
1.4677 USDT |
1.5077 USDT |
| 2024-08-20 |
1.4400 USDT |
12,141.5499 API3 |
1.4310 USDT |
1.3766 USDT |
1.3976 USDT |
1.4381 USDT |
| 2024-08-19 |
1.4113 USDT |
16,624.0580 API3 |
1.4026 USDT |
1.3841 USDT |
1.4026 USDT |
1.4356 USDT |
| 2024-08-18 |
1.3949 USDT |
19,726.8265 API3 |
1.4305 USDT |
1.4101 USDT |
1.4214 USDT |
1.4690 USDT |
| 2024-08-17 |
1.3166 USDT |
2,677.2833 API3 |
1.3395 USDT |
1.3284 USDT |
1.3302 USDT |
1.3284 USDT |
| 2024-08-16 |
1.3157 USDT |
8,149.3613 API3 |
1.3215 USDT |
1.2774 USDT |
1.2976 USDT |
1.3369 USDT |
| 2024-08-15 |
1.3724 USDT |
19,165.1660 API3 |
1.4036 USDT |
1.3045 USDT |
1.3160 USDT |
1.3135 USDT |