Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
4.4548 USDT |
34,839.8277 API3 |
4.4439 USDT |
4.3780 USDT |
4.4186 USDT |
4.3919 USDT |
| 2022-04-16 |
4.5550 USDT |
28,831.4781 API3 |
4.4589 USDT |
4.4418 USDT |
4.4805 USDT |
4.5095 USDT |
| 2022-04-15 |
4.3910 USDT |
128,066.3484 API3 |
4.4180 USDT |
4.3880 USDT |
4.4812 USDT |
4.4505 USDT |
| 2022-04-14 |
4.1054 USDT |
27,995.2624 API3 |
3.9518 USDT |
3.9163 USDT |
3.9680 USDT |
3.9783 USDT |
| 2022-04-13 |
4.1468 USDT |
31,983.8703 API3 |
4.1710 USDT |
4.1271 USDT |
4.1706 USDT |
4.1749 USDT |
| 2022-04-12 |
4.0714 USDT |
60,332.1128 API3 |
3.9532 USDT |
3.8920 USDT |
3.9617 USDT |
4.0317 USDT |
| 2022-04-11 |
4.1760 USDT |
71,831.4749 API3 |
4.0434 USDT |
3.8942 USDT |
4.0110 USDT |
3.9359 USDT |
| 2022-04-10 |
4.6989 USDT |
68,808.4404 API3 |
4.7614 USDT |
4.6360 USDT |
4.6662 USDT |
4.6529 USDT |
| 2022-04-09 |
4.6440 USDT |
34,585.4598 API3 |
4.6702 USDT |
4.6129 USDT |
4.6348 USDT |
4.6150 USDT |
| 2022-04-08 |
4.9000 USDT |
100,260.7051 API3 |
4.8238 USDT |
4.7135 USDT |
4.8047 USDT |
4.7665 USDT |
| 2022-04-07 |
5.1514 USDT |
51,425.6473 API3 |
4.9852 USDT |
4.9590 USDT |
5.0155 USDT |
5.0151 USDT |
| 2022-04-06 |
5.6918 USDT |
111,308.3016 API3 |
5.5126 USDT |
5.4559 USDT |
5.5689 USDT |
5.6191 USDT |
| 2022-04-05 |
5.7014 USDT |
153,034.8628 API3 |
5.9203 USDT |
5.3234 USDT |
5.5730 USDT |
5.6319 USDT |
| 2022-04-04 |
5.4722 USDT |
96,463.9860 API3 |
5.3826 USDT |
5.3536 USDT |
5.4357 USDT |
5.5358 USDT |
| 2022-04-03 |
5.3029 USDT |
37,192.7940 API3 |
5.3029 USDT |
5.2873 USDT |
5.3387 USDT |
5.4545 USDT |
| 2022-04-02 |
5.3583 USDT |
14,437.0308 API3 |
5.2762 USDT |
5.1959 USDT |
5.2715 USDT |
5.1959 USDT |
| 2022-04-01 |
5.1694 USDT |
38,671.4030 API3 |
5.3074 USDT |
5.2345 USDT |
5.2802 USDT |
5.2740 USDT |
| 2022-03-31 |
5.5592 USDT |
51,199.2886 API3 |
5.2963 USDT |
5.2412 USDT |
5.3111 USDT |
5.2673 USDT |
| 2022-03-30 |
5.6454 USDT |
52,230.9464 API3 |
5.6907 USDT |
5.5834 USDT |
5.6563 USDT |
5.6337 USDT |
| 2022-03-29 |
5.7277 USDT |
55,781.5156 API3 |
5.6632 USDT |
5.6115 USDT |
5.6944 USDT |
5.6161 USDT |
| 2022-03-28 |
5.9270 USDT |
133,369.3242 API3 |
6.0008 USDT |
5.5808 USDT |
5.7753 USDT |
5.7403 USDT |
| 2022-03-27 |
5.9109 USDT |
34,155.3483 API3 |
5.7440 USDT |
5.6986 USDT |
5.8593 USDT |
5.8468 USDT |
| 2022-03-26 |
5.7251 USDT |
184,615.3486 API3 |
6.2477 USDT |
6.0721 USDT |
6.2344 USDT |
6.1575 USDT |
| 2022-03-25 |
5.3351 USDT |
175,799.1998 API3 |
5.2926 USDT |
5.1904 USDT |
5.2980 USDT |
5.4124 USDT |
| 2022-03-24 |
5.1174 USDT |
31,530.5682 API3 |
5.0803 USDT |
5.0370 USDT |
5.0730 USDT |
5.0625 USDT |
| 2022-03-23 |
5.0057 USDT |
54,157.1523 API3 |
4.9802 USDT |
4.9777 USDT |
5.0386 USDT |
5.0305 USDT |
| 2022-03-22 |
4.9892 USDT |
64,361.3827 API3 |
5.0409 USDT |
4.9525 USDT |
5.0057 USDT |
5.0412 USDT |
| 2022-03-21 |
4.8055 USDT |
159,639.3073 API3 |
4.8054 USDT |
4.7780 USDT |
4.8648 USDT |
4.8728 USDT |
| 2022-03-20 |
5.0190 USDT |
128,952.7513 API3 |
4.7322 USDT |
4.6828 USDT |
4.7621 USDT |
4.7847 USDT |
| 2022-03-19 |
5.0962 USDT |
95,834.5835 API3 |
5.0495 USDT |
4.9294 USDT |
5.0546 USDT |
4.9579 USDT |
| 2022-03-18 |
4.5794 USDT |
31,315.9367 API3 |
4.6464 USDT |
4.5869 USDT |
4.6238 USDT |
4.6199 USDT |
| 2022-03-17 |
4.7233 USDT |
66,053.7238 API3 |
4.6337 USDT |
4.5676 USDT |
4.6300 USDT |
4.6156 USDT |
| 2022-03-16 |
4.6102 USDT |
175,299.3258 API3 |
4.5422 USDT |
4.4451 USDT |
4.5796 USDT |
4.6936 USDT |
| 2022-03-15 |
4.6796 USDT |
52,611.6259 API3 |
4.7278 USDT |
4.6716 USDT |
4.7150 USDT |
4.7093 USDT |
| 2022-03-14 |
4.7652 USDT |
68,090.8749 API3 |
4.6658 USDT |
4.6421 USDT |
4.7181 USDT |
4.7531 USDT |
| 2022-03-13 |
5.1380 USDT |
7,986.6671 API3 |
5.0837 USDT |
5.0094 USDT |
5.1307 USDT |
5.0289 USDT |
| 2022-03-12 |
4.9294 USDT |
17,618.3808 API3 |
4.9147 USDT |
4.8722 USDT |
4.9020 USDT |
4.9020 USDT |
| 2022-03-11 |
4.9318 USDT |
30,622.3998 API3 |
4.7809 USDT |
4.7080 USDT |
4.8079 USDT |
4.7925 USDT |
| 2022-03-10 |
5.0927 USDT |
14,169.4018 API3 |
5.0060 USDT |
4.9586 USDT |
5.0258 USDT |
5.0200 USDT |
| 2022-03-09 |
5.5411 USDT |
85,934.6447 API3 |
5.4014 USDT |
5.3552 USDT |
5.4055 USDT |
5.4457 USDT |
| 2022-03-08 |
5.4553 USDT |
27,310.2646 API3 |
5.1452 USDT |
5.1101 USDT |
5.1621 USDT |
5.1829 USDT |
| 2022-03-07 |
5.5641 USDT |
69,400.8333 API3 |
5.2204 USDT |
5.1899 USDT |
5.3542 USDT |
5.2778 USDT |
| 2022-03-06 |
6.0227 USDT |
38,680.2230 API3 |
5.8418 USDT |
5.5928 USDT |
5.7178 USDT |
5.6815 USDT |
| 2022-03-05 |
6.3185 USDT |
41,651.4631 API3 |
6.4037 USDT |
6.3984 USDT |
6.5305 USDT |
6.5418 USDT |
| 2022-03-04 |
6.8018 USDT |
5,198.8594 API3 |
6.2494 USDT |
6.1760 USDT |
6.2609 USDT |
6.1796 USDT |
| 2022-03-03 |
7.4073 USDT |
36,873.1750 API3 |
7.1284 USDT |
7.0253 USDT |
7.1128 USDT |
7.1846 USDT |
| 2022-03-02 |
7.6648 USDT |
26,950.8270 API3 |
7.2823 USDT |
7.2236 USDT |
7.3520 USDT |
7.3128 USDT |
| 2022-03-01 |
7.9422 USDT |
63,513.1410 API3 |
7.8382 USDT |
7.6373 USDT |
7.8502 USDT |
7.8020 USDT |
| 2022-02-28 |
6.8666 USDT |
66,722.8680 API3 |
7.4220 USDT |
7.3673 USDT |
7.5511 USDT |
7.4669 USDT |
| 2022-02-27 |
6.6441 USDT |
91,944.1296 API3 |
6.4514 USDT |
6.2268 USDT |
6.5658 USDT |
6.4708 USDT |