Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
6.7140 USDT |
37,220.0959 API3 |
6.5851 USDT |
6.5553 USDT |
6.5967 USDT |
6.5744 USDT |
| 2022-02-25 |
6.9918 USDT |
70,585.4268 API3 |
6.7765 USDT |
6.7463 USDT |
6.9509 USDT |
6.9786 USDT |
| 2022-02-24 |
6.0773 USDT |
151,198.4929 API3 |
6.2489 USDT |
6.2119 USDT |
6.4319 USDT |
7.3615 USDT |
| 2022-02-23 |
7.0095 USDT |
89,606.4013 API3 |
6.9212 USDT |
6.3199 USDT |
6.5594 USDT |
6.3199 USDT |
| 2022-02-22 |
5.5607 USDT |
100,375.5972 API3 |
5.6643 USDT |
5.5623 USDT |
5.6929 USDT |
5.7276 USDT |
| 2022-02-21 |
6.4378 USDT |
131,303.9993 API3 |
6.0385 USDT |
5.7339 USDT |
6.0064 USDT |
5.8894 USDT |
| 2022-02-20 |
7.8123 USDT |
107,752.1824 API3 |
6.7579 USDT |
6.5083 USDT |
6.7697 USDT |
6.7182 USDT |
| 2022-02-19 |
8.0403 USDT |
19,663.4150 API3 |
7.4862 USDT |
7.3540 USDT |
7.5812 USDT |
7.5785 USDT |
| 2022-02-18 |
5.5363 USDT |
181,244.9638 API3 |
6.0511 USDT |
5.8441 USDT |
6.0485 USDT |
5.9480 USDT |
| 2022-02-17 |
5.0029 USDT |
160,724.9226 API3 |
5.1259 USDT |
4.7064 USDT |
4.8574 USDT |
4.8537 USDT |
| 2022-02-16 |
4.5546 USDT |
10,260.8604 API3 |
4.6395 USDT |
4.6358 USDT |
4.6901 USDT |
4.6509 USDT |
| 2022-02-15 |
4.5657 USDT |
23,472.4612 API3 |
4.6684 USDT |
4.5693 USDT |
4.5915 USDT |
4.5744 USDT |
| 2022-02-14 |
4.4017 USDT |
54,519.0949 API3 |
4.3193 USDT |
4.2771 USDT |
4.3604 USDT |
4.3550 USDT |
| 2022-02-13 |
4.6076 USDT |
75,489.8483 API3 |
4.6011 USDT |
4.5112 USDT |
4.6145 USDT |
4.6649 USDT |
| 2022-02-12 |
4.0160 USDT |
35,074.3602 API3 |
4.0412 USDT |
3.9264 USDT |
4.0123 USDT |
4.0169 USDT |
| 2022-02-11 |
4.2035 USDT |
58,245.7394 API3 |
3.9519 USDT |
3.8517 USDT |
3.9127 USDT |
3.9093 USDT |
| 2022-02-10 |
4.3821 USDT |
196,011.8418 API3 |
4.4868 USDT |
4.2999 USDT |
4.4100 USDT |
4.5367 USDT |
| 2022-02-09 |
3.9971 USDT |
34,178.6253 API3 |
4.1275 USDT |
4.0060 USDT |
4.0807 USDT |
4.0522 USDT |
| 2022-02-08 |
3.8716 USDT |
24,908.1485 API3 |
3.7764 USDT |
3.7572 USDT |
3.8182 USDT |
3.8129 USDT |
| 2022-02-07 |
3.7263 USDT |
40,716.2216 API3 |
3.8363 USDT |
3.7373 USDT |
3.7950 USDT |
3.7560 USDT |
| 2022-02-06 |
3.6554 USDT |
61,674.0476 API3 |
3.6173 USDT |
3.6014 USDT |
3.6240 USDT |
3.6097 USDT |
| 2022-02-05 |
3.5845 USDT |
15,887.0472 API3 |
3.5902 USDT |
3.5627 USDT |
3.5864 USDT |
3.5830 USDT |
| 2022-02-04 |
3.4665 USDT |
36,437.2609 API3 |
3.5484 USDT |
3.5137 USDT |
3.5558 USDT |
3.5458 USDT |
| 2022-02-03 |
3.3566 USDT |
41,590.2360 API3 |
3.3278 USDT |
3.3210 USDT |
3.3691 USDT |
3.3629 USDT |
| 2022-02-02 |
3.5526 USDT |
71,767.2416 API3 |
3.4588 USDT |
3.3621 USDT |
3.3980 USDT |
3.3822 USDT |
| 2022-02-01 |
3.5105 USDT |
117,930.5638 API3 |
3.4314 USDT |
3.4236 USDT |
3.6655 USDT |
3.6272 USDT |
| 2022-01-31 |
3.4263 USDT |
42,405.4327 API3 |
3.4009 USDT |
3.3860 USDT |
3.4435 USDT |
3.4181 USDT |
| 2022-01-30 |
3.6796 USDT |
63,640.3366 API3 |
3.6192 USDT |
3.5467 USDT |
3.6187 USDT |
3.5630 USDT |
| 2022-01-29 |
3.8086 USDT |
76,974.6594 API3 |
3.7540 USDT |
3.6805 USDT |
3.7666 USDT |
3.6924 USDT |
| 2022-01-28 |
3.8042 USDT |
32,160.7852 API3 |
3.7596 USDT |
3.7161 USDT |
3.7754 USDT |
3.7486 USDT |
| 2022-01-27 |
3.6342 USDT |
73,533.4623 API3 |
3.5990 USDT |
3.5775 USDT |
3.6975 USDT |
3.8687 USDT |
| 2022-01-26 |
3.8861 USDT |
115,375.2253 API3 |
3.8746 USDT |
3.5883 USDT |
3.7019 USDT |
3.6990 USDT |
| 2022-01-25 |
3.8371 USDT |
80,117.6449 API3 |
3.8766 USDT |
3.7466 USDT |
3.7782 USDT |
3.7563 USDT |
| 2022-01-24 |
3.9237 USDT |
99,308.4338 API3 |
3.9197 USDT |
3.7783 USDT |
3.9538 USDT |
3.9702 USDT |
| 2022-01-23 |
4.5511 USDT |
126,199.7550 API3 |
4.2653 USDT |
4.2609 USDT |
4.4228 USDT |
4.4128 USDT |
| 2022-01-22 |
5.4594 USDT |
208,511.7169 API3 |
4.7099 USDT |
4.5949 USDT |
4.8253 USDT |
4.8924 USDT |
| 2022-01-21 |
4.9576 USDT |
128,731.9398 API3 |
4.9752 USDT |
4.3511 USDT |
4.7175 USDT |
4.3635 USDT |
| 2022-01-20 |
4.3971 USDT |
30,480.6877 API3 |
4.5184 USDT |
4.3086 USDT |
4.4756 USDT |
4.3153 USDT |
| 2022-01-19 |
4.3589 USDT |
35,678.1120 API3 |
4.3162 USDT |
4.2166 USDT |
4.2846 USDT |
4.2698 USDT |
| 2022-01-18 |
4.3331 USDT |
112,760.2012 API3 |
4.8142 USDT |
4.4461 USDT |
4.5252 USDT |
4.5150 USDT |
| 2022-01-17 |
4.2242 USDT |
20,661.3083 API3 |
3.8815 USDT |
3.8489 USDT |
4.0331 USDT |
4.0168 USDT |
| 2022-01-16 |
4.8805 USDT |
40,001.3540 API3 |
4.5904 USDT |
4.5300 USDT |
4.6190 USDT |
4.6130 USDT |
| 2022-01-15 |
4.5582 USDT |
167,863.6796 API3 |
4.7837 USDT |
4.7594 USDT |
5.1250 USDT |
4.8203 USDT |
| 2022-01-14 |
3.6423 USDT |
21,668.1279 API3 |
3.5792 USDT |
3.5702 USDT |
3.6333 USDT |
3.6936 USDT |
| 2022-01-13 |
3.8307 USDT |
12,944.7261 API3 |
3.6381 USDT |
3.6060 USDT |
3.6568 USDT |
3.6507 USDT |
| 2022-01-12 |
3.7085 USDT |
21,210.8814 API3 |
3.7939 USDT |
3.7145 USDT |
3.7512 USDT |
3.7280 USDT |
| 2022-01-11 |
3.5510 USDT |
22,576.4460 API3 |
3.5868 USDT |
3.4831 USDT |
3.5648 USDT |
3.5548 USDT |
| 2022-01-10 |
3.6413 USDT |
9,395.1791 API3 |
3.5581 USDT |
3.5422 USDT |
3.5656 USDT |
3.5979 USDT |
| 2022-01-09 |
3.8047 USDT |
13,036.1690 API3 |
3.9421 USDT |
3.8814 USDT |
3.9024 USDT |
3.8970 USDT |
| 2022-01-08 |
3.9142 USDT |
9,509.1135 API3 |
3.7567 USDT |
3.7465 USDT |
3.7980 USDT |
3.8118 USDT |