Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.8818 USDT |
15,331.2141 API3 |
3.7612 USDT |
3.7594 USDT |
3.8201 USDT |
3.7877 USDT |
| 2022-01-06 |
3.9106 USDT |
13,450.2309 API3 |
3.9457 USDT |
3.9099 USDT |
3.9279 USDT |
3.9114 USDT |
| 2022-01-05 |
4.1006 USDT |
78,067.3541 API3 |
3.9669 USDT |
3.8237 USDT |
3.9442 USDT |
4.1563 USDT |
| 2022-01-04 |
4.1719 USDT |
5,443.2815 API3 |
4.1489 USDT |
4.1433 USDT |
4.1642 USDT |
4.1633 USDT |
| 2022-01-03 |
4.1948 USDT |
18,745.8271 API3 |
4.1448 USDT |
4.0732 USDT |
4.1498 USDT |
4.1379 USDT |
| 2022-01-02 |
4.4294 USDT |
16,592.1372 API3 |
4.4150 USDT |
4.3150 USDT |
4.3506 USDT |
4.3173 USDT |
| 2022-01-01 |
4.2866 USDT |
9,891.9104 API3 |
4.3354 USDT |
4.3152 USDT |
4.3377 USDT |
4.3261 USDT |
| 2021-12-31 |
4.3568 USDT |
21,615.2588 API3 |
4.2087 USDT |
4.1894 USDT |
4.2195 USDT |
4.2105 USDT |
| 2021-12-30 |
4.4621 USDT |
7,081.6683 API3 |
4.4523 USDT |
4.4247 USDT |
4.4513 USDT |
4.4375 USDT |
| 2021-12-29 |
4.5714 USDT |
8,190.6491 API3 |
4.5106 USDT |
4.4979 USDT |
4.5195 USDT |
4.5142 USDT |
| 2021-12-28 |
4.8518 USDT |
14,890.2199 API3 |
4.6085 USDT |
4.5445 USDT |
4.5754 USDT |
4.5754 USDT |
| 2021-12-27 |
4.9347 USDT |
12,205.0727 API3 |
5.0579 USDT |
5.0458 USDT |
5.0905 USDT |
5.1317 USDT |
| 2021-12-26 |
4.8079 USDT |
10,592.0577 API3 |
4.8102 USDT |
4.7413 USDT |
4.7609 USDT |
4.7445 USDT |
| 2021-12-25 |
4.8699 USDT |
10,381.3894 API3 |
4.8423 USDT |
4.8235 USDT |
4.8893 USDT |
4.9001 USDT |
| 2021-12-24 |
5.0212 USDT |
26,077.4474 API3 |
4.8734 USDT |
4.7908 USDT |
4.8333 USDT |
4.8152 USDT |
| 2021-12-23 |
5.1124 USDT |
18,996.8287 API3 |
5.1681 USDT |
5.1141 USDT |
5.1951 USDT |
5.1936 USDT |
| 2021-12-22 |
4.9855 USDT |
27,976.4786 API3 |
5.0467 USDT |
5.0149 USDT |
5.0888 USDT |
5.1378 USDT |
| 2021-12-21 |
4.9792 USDT |
10,571.2768 API3 |
4.8912 USDT |
4.8652 USDT |
4.9755 USDT |
5.0010 USDT |
| 2021-12-20 |
4.4775 USDT |
38,604.0910 API3 |
4.8359 USDT |
4.5834 USDT |
4.6467 USDT |
4.6236 USDT |
| 2021-12-19 |
4.3669 USDT |
86,655.6989 API3 |
4.2418 USDT |
4.1766 USDT |
4.2948 USDT |
4.2912 USDT |
| 2021-12-18 |
4.2272 USDT |
9,692.6464 API3 |
4.2900 USDT |
4.2194 USDT |
4.2972 USDT |
4.2350 USDT |
| 2021-12-17 |
4.3027 USDT |
101,682.0585 API3 |
4.1729 USDT |
4.1716 USDT |
4.3319 USDT |
4.2793 USDT |
| 2021-12-16 |
4.2476 USDT |
191,943.8245 API3 |
4.0325 USDT |
3.9814 USDT |
4.0575 USDT |
4.5144 USDT |
| 2021-12-15 |
3.8308 USDT |
104,199.5302 API3 |
3.7783 USDT |
3.7538 USDT |
3.9994 USDT |
4.1652 USDT |
| 2021-12-14 |
3.8303 USDT |
42,592.3842 API3 |
3.8443 USDT |
3.6448 USDT |
3.7707 USDT |
3.7694 USDT |
| 2021-12-13 |
4.2504 USDT |
37,196.0006 API3 |
3.8149 USDT |
3.8147 USDT |
3.8707 USDT |
3.9827 USDT |
| 2021-12-12 |
4.3100 USDT |
66,822.4776 API3 |
4.4081 USDT |
4.1478 USDT |
4.2916 USDT |
4.2844 USDT |
| 2021-12-11 |
4.4368 USDT |
22,174.2792 API3 |
4.3784 USDT |
4.3733 USDT |
4.4687 USDT |
4.5386 USDT |
| 2021-12-10 |
5.0398 USDT |
57,152.1534 API3 |
4.4820 USDT |
4.4226 USDT |
4.5739 USDT |
4.5312 USDT |
| 2021-12-09 |
4.6706 USDT |
100,191.1337 API3 |
4.8102 USDT |
4.5027 USDT |
4.7402 USDT |
4.9496 USDT |
| 2021-12-08 |
4.0215 USDT |
267,604.6560 API3 |
3.6113 USDT |
3.5780 USDT |
3.6321 USDT |
4.7668 USDT |
| 2021-12-07 |
4.0139 USDT |
55,703.7358 API3 |
3.9328 USDT |
3.6267 USDT |
3.7808 USDT |
3.6295 USDT |
| 2021-12-06 |
3.5343 USDT |
39,631.3209 API3 |
3.4793 USDT |
3.4768 USDT |
3.5269 USDT |
3.7264 USDT |
| 2021-12-05 |
4.1147 USDT |
32,317.3229 API3 |
4.0533 USDT |
3.8687 USDT |
3.9035 USDT |
3.8687 USDT |
| 2021-12-04 |
4.0260 USDT |
45,506.5512 API3 |
4.3789 USDT |
4.1495 USDT |
4.1696 USDT |
4.1617 USDT |
| 2021-12-03 |
4.4229 USDT |
23,885.5146 API3 |
4.1685 USDT |
4.1570 USDT |
4.1825 USDT |
4.1762 USDT |
| 2021-12-02 |
4.6500 USDT |
0.0000 API3 |
4.5485 USDT |
4.5485 USDT |
4.5485 USDT |
4.5485 USDT |
| 2021-12-01 |
4.7474 USDT |
25,252.4629 API3 |
4.7495 USDT |
4.6467 USDT |
4.7030 USDT |
4.7401 USDT |