Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4248 USDT |
1,136.1260 API3 |
1.4106 USDT |
1.3866 USDT |
1.3926 USDT |
1.3871 USDT |
| 2024-08-13 |
1.3946 USDT |
12,655.7325 API3 |
1.3835 USDT |
1.3766 USDT |
1.3977 USDT |
1.4384 USDT |
| 2024-08-12 |
1.3834 USDT |
2,714.1451 API3 |
1.4124 USDT |
1.3664 USDT |
1.3810 USDT |
1.3803 USDT |
| 2024-08-11 |
1.4215 USDT |
4,705.5637 API3 |
1.3798 USDT |
1.3193 USDT |
1.3309 USDT |
1.3280 USDT |
| 2024-08-10 |
1.4417 USDT |
17,449.1366 API3 |
1.4346 USDT |
1.4210 USDT |
1.4315 USDT |
1.4743 USDT |
| 2024-08-09 |
1.4691 USDT |
1,990.1289 API3 |
1.4341 USDT |
1.4311 USDT |
1.4430 USDT |
1.4374 USDT |
| 2024-08-08 |
1.3720 USDT |
13,320.9980 API3 |
1.4014 USDT |
1.3993 USDT |
1.4136 USDT |
1.4360 USDT |
| 2024-08-07 |
1.3499 USDT |
12,560.7369 API3 |
1.3225 USDT |
1.2657 USDT |
1.2866 USDT |
1.2726 USDT |
| 2024-08-06 |
1.3757 USDT |
10,152.8887 API3 |
1.4006 USDT |
1.3796 USDT |
1.3914 USDT |
1.3913 USDT |
| 2024-08-05 |
1.2444 USDT |
29,100.1516 API3 |
1.2530 USDT |
1.2530 USDT |
1.3140 USDT |
1.3077 USDT |
| 2024-08-04 |
1.4113 USDT |
25,848.2793 API3 |
1.4066 USDT |
1.3146 USDT |
1.3548 USDT |
1.4096 USDT |
| 2024-08-03 |
1.5933 USDT |
15,001.9638 API3 |
1.5931 USDT |
1.5083 USDT |
1.5445 USDT |
1.5256 USDT |
| 2024-08-02 |
1.7012 USDT |
21,852.0499 API3 |
1.7215 USDT |
1.6218 USDT |
1.6519 USDT |
1.6420 USDT |
| 2024-08-01 |
1.7799 USDT |
665.1543 API3 |
1.6815 USDT |
1.6619 USDT |
1.6829 USDT |
1.6770 USDT |
| 2024-07-31 |
1.8872 USDT |
10,050.6955 API3 |
1.9128 USDT |
1.8739 USDT |
1.8986 USDT |
1.8847 USDT |
| 2024-07-30 |
1.9377 USDT |
5,688.2676 API3 |
1.8661 USDT |
1.8466 USDT |
1.8549 USDT |
1.8548 USDT |
| 2024-07-29 |
2.0738 USDT |
2,638.7044 API3 |
1.9955 USDT |
1.9795 USDT |
1.9941 USDT |
1.9962 USDT |
| 2024-07-28 |
2.0692 USDT |
11,291.4737 API3 |
2.0516 USDT |
2.0334 USDT |
2.0466 USDT |
2.0654 USDT |
| 2024-07-27 |
2.0692 USDT |
5,197.7404 API3 |
2.0282 USDT |
1.9923 USDT |
2.0223 USDT |
2.0511 USDT |
| 2024-07-26 |
1.9487 USDT |
12,743.7234 API3 |
2.0418 USDT |
2.0379 USDT |
2.0499 USDT |
2.1166 USDT |
| 2024-07-25 |
1.8008 USDT |
9,277.0162 API3 |
1.8286 USDT |
1.7372 USDT |
1.7711 USDT |
1.7508 USDT |
| 2024-07-24 |
1.8810 USDT |
10,539.1750 API3 |
1.9097 USDT |
1.8350 USDT |
1.8502 USDT |
1.8470 USDT |
| 2024-07-23 |
1.9127 USDT |
11,477.4643 API3 |
1.8359 USDT |
1.8253 USDT |
1.8531 USDT |
1.8421 USDT |
| 2024-07-22 |
2.0637 USDT |
3,516.7077 API3 |
2.0193 USDT |
1.9889 USDT |
2.0167 USDT |
1.9892 USDT |
| 2024-07-21 |
2.0647 USDT |
10,010.7076 API3 |
2.0217 USDT |
1.9412 USDT |
2.0029 USDT |
2.0659 USDT |
| 2024-07-20 |
2.1220 USDT |
14,219.2795 API3 |
2.1036 USDT |
2.0809 USDT |
2.0933 USDT |
2.0929 USDT |
| 2024-07-19 |
1.9966 USDT |
16,016.2209 API3 |
2.0406 USDT |
2.0347 USDT |
2.0720 USDT |
2.0756 USDT |
| 2024-07-18 |
2.0130 USDT |
16,738.2366 API3 |
2.0072 USDT |
1.8796 USDT |
1.8902 USDT |
1.8808 USDT |
| 2024-07-17 |
2.0667 USDT |
7,724.4597 API3 |
2.0764 USDT |
2.0132 USDT |
2.0513 USDT |
2.0687 USDT |
| 2024-07-16 |
2.0129 USDT |
12,332.9835 API3 |
2.0441 USDT |
2.0214 USDT |
2.0535 USDT |
2.0356 USDT |
| 2024-07-15 |
2.0177 USDT |
36,776.7482 API3 |
2.0511 USDT |
2.0357 USDT |
2.0564 USDT |
2.0753 USDT |
| 2024-07-14 |
1.8755 USDT |
16,502.0290 API3 |
1.8686 USDT |
1.8599 USDT |
1.8741 USDT |
1.8818 USDT |
| 2024-07-13 |
1.8909 USDT |
8,190.5511 API3 |
1.8665 USDT |
1.8501 USDT |
1.8591 USDT |
1.8549 USDT |
| 2024-07-12 |
1.8370 USDT |
32,640.4248 API3 |
1.8541 USDT |
1.8399 USDT |
1.8712 USDT |
1.8808 USDT |
| 2024-07-11 |
1.8378 USDT |
11,232.0772 API3 |
1.8441 USDT |
1.7846 USDT |
1.8051 USDT |
1.7846 USDT |
| 2024-07-10 |
1.8376 USDT |
6,721.1305 API3 |
1.8441 USDT |
1.8241 USDT |
1.8327 USDT |
1.8479 USDT |
| 2024-07-09 |
1.7791 USDT |
9,881.2882 API3 |
1.7830 USDT |
1.7714 USDT |
1.8058 USDT |
1.8058 USDT |
| 2024-07-08 |
1.7152 USDT |
2,429.4334 API3 |
1.7264 USDT |
1.7058 USDT |
1.7370 USDT |
1.7530 USDT |
| 2024-07-07 |
1.7587 USDT |
23,103.2419 API3 |
1.7200 USDT |
1.6867 USDT |
1.7200 USDT |
1.7640 USDT |
| 2024-07-06 |
1.6889 USDT |
11,204.8899 API3 |
1.7622 USDT |
1.7509 USDT |
1.7780 USDT |
1.8019 USDT |
| 2024-07-05 |
1.6272 USDT |
32,302.1615 API3 |
1.6499 USDT |
1.6249 USDT |
1.6501 USDT |
1.6496 USDT |
| 2024-07-04 |
1.9509 USDT |
31,705.9082 API3 |
1.9130 USDT |
1.8265 USDT |
1.8649 USDT |
1.8638 USDT |
| 2024-07-03 |
2.1785 USDT |
15,878.6150 API3 |
2.1485 USDT |
2.0804 USDT |
2.1070 USDT |
2.0964 USDT |
| 2024-07-02 |
2.2142 USDT |
19,305.3482 API3 |
2.1933 USDT |
2.1785 USDT |
2.1938 USDT |
2.2246 USDT |
| 2024-07-01 |
2.2331 USDT |
15,821.4171 API3 |
2.2466 USDT |
2.2055 USDT |
2.2215 USDT |
2.2191 USDT |
| 2024-06-30 |
2.1486 USDT |
14,273.7041 API3 |
2.1621 USDT |
2.1531 USDT |
2.1681 USDT |
2.1915 USDT |
| 2024-06-29 |
2.1663 USDT |
7,031.2167 API3 |
2.1505 USDT |
2.0944 USDT |
2.1114 USDT |
2.1005 USDT |
| 2024-06-28 |
2.2487 USDT |
10,352.9401 API3 |
2.2454 USDT |
2.1691 USDT |
2.1749 USDT |
2.1749 USDT |
| 2024-06-27 |
2.2082 USDT |
24,614.9084 API3 |
2.1995 USDT |
2.1806 USDT |
2.2044 USDT |
2.2427 USDT |
| 2024-06-26 |
2.2338 USDT |
6,922.6480 API3 |
2.2092 USDT |
2.1815 USDT |
2.1981 USDT |
2.2196 USDT |