Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.2001 USDT |
14,255.4877 API3 |
2.2327 USDT |
2.2304 USDT |
2.2524 USDT |
2.2647 USDT |
| 2024-06-24 |
2.0692 USDT |
16,921.4053 API3 |
2.0777 USDT |
2.0711 USDT |
2.0925 USDT |
2.0894 USDT |
| 2024-06-23 |
2.2127 USDT |
17,599.4866 API3 |
2.2336 USDT |
2.1096 USDT |
2.1615 USDT |
2.1345 USDT |
| 2024-06-22 |
2.2321 USDT |
8,473.2775 API3 |
2.2364 USDT |
2.2038 USDT |
2.2095 USDT |
2.2057 USDT |
| 2024-06-21 |
2.2938 USDT |
5,641.4868 API3 |
2.2703 USDT |
2.2480 USDT |
2.2805 USDT |
2.2700 USDT |
| 2024-06-20 |
2.3303 USDT |
13,122.6723 API3 |
2.3077 USDT |
2.2593 USDT |
2.3077 USDT |
2.3125 USDT |
| 2024-06-19 |
2.2734 USDT |
8,066.2644 API3 |
2.2856 USDT |
2.2628 USDT |
2.2723 USDT |
2.2635 USDT |
| 2024-06-18 |
2.2404 USDT |
30,342.7375 API3 |
2.1585 USDT |
2.1355 USDT |
2.1722 USDT |
2.1729 USDT |
| 2024-06-17 |
2.6558 USDT |
4,875.1447 API3 |
2.4590 USDT |
2.4418 USDT |
2.4679 USDT |
2.4563 USDT |
| 2024-06-16 |
2.6219 USDT |
80,932.4824 API3 |
2.6341 USDT |
2.6180 USDT |
2.6631 USDT |
2.7298 USDT |
| 2024-06-15 |
2.5140 USDT |
14,528.1661 API3 |
2.5209 USDT |
2.4775 USDT |
2.5040 USDT |
2.5029 USDT |
| 2024-06-14 |
2.6162 USDT |
60,008.4461 API3 |
2.6441 USDT |
2.4547 USDT |
2.4931 USDT |
2.4902 USDT |
| 2024-06-13 |
2.7434 USDT |
15,160.0238 API3 |
2.6901 USDT |
2.6381 USDT |
2.6654 USDT |
2.6621 USDT |
| 2024-06-12 |
2.9084 USDT |
3,615.5640 API3 |
2.9156 USDT |
2.8967 USDT |
2.9107 USDT |
2.9107 USDT |
| 2024-06-11 |
3.0005 USDT |
70,198.8127 API3 |
2.9534 USDT |
2.7704 USDT |
2.8353 USDT |
2.8652 USDT |
| 2024-06-10 |
3.3072 USDT |
30,169.7789 API3 |
3.2248 USDT |
3.1070 USDT |
3.1182 USDT |
3.1100 USDT |
| 2024-06-09 |
3.3726 USDT |
47,206.7745 API3 |
3.3913 USDT |
3.2612 USDT |
3.2969 USDT |
3.3712 USDT |
| 2024-06-08 |
3.4017 USDT |
14,224.5236 API3 |
3.3453 USDT |
3.2525 USDT |
3.3219 USDT |
3.3149 USDT |
| 2024-06-07 |
3.4403 USDT |
109,020.8660 API3 |
3.4480 USDT |
2.9716 USDT |
3.2017 USDT |
3.2576 USDT |
| 2024-06-06 |
3.3666 USDT |
26,465.8328 API3 |
3.4237 USDT |
3.3614 USDT |
3.4149 USDT |
3.4661 USDT |
| 2024-06-05 |
3.3166 USDT |
14,365.5193 API3 |
3.3469 USDT |
3.2705 USDT |
3.2740 USDT |
3.2740 USDT |
| 2024-06-04 |
3.2830 USDT |
19,885.7647 API3 |
3.2974 USDT |
3.2236 USDT |
3.2412 USDT |
3.2242 USDT |
| 2024-06-03 |
3.3394 USDT |
43,538.9991 API3 |
3.3511 USDT |
3.2520 USDT |
3.3314 USDT |
3.3203 USDT |
| 2024-06-02 |
3.0739 USDT |
50,823.8189 API3 |
3.0621 USDT |
3.0502 USDT |
3.0756 USDT |
3.0883 USDT |
| 2024-06-01 |
3.0607 USDT |
31,710.6790 API3 |
3.0245 USDT |
3.0149 USDT |
3.0314 USDT |
3.0165 USDT |
| 2024-05-31 |
2.9889 USDT |
32,780.0875 API3 |
2.9355 USDT |
2.9125 USDT |
2.9777 USDT |
3.0754 USDT |
| 2024-05-30 |
3.0607 USDT |
41,851.7174 API3 |
2.9808 USDT |
2.9638 USDT |
2.9901 USDT |
2.9638 USDT |
| 2024-05-29 |
3.1256 USDT |
179,437.6269 API3 |
3.2087 USDT |
3.0135 USDT |
3.1380 USDT |
3.1248 USDT |
| 2024-05-28 |
3.0817 USDT |
21,423.2288 API3 |
3.0846 USDT |
3.0017 USDT |
3.0310 USDT |
3.0259 USDT |
| 2024-05-27 |
3.0354 USDT |
176,979.1179 API3 |
3.0924 USDT |
3.0446 USDT |
3.0876 USDT |
3.0927 USDT |
| 2024-05-26 |
2.7392 USDT |
9,453.2353 API3 |
2.7430 USDT |
2.6831 USDT |
2.7039 USDT |
2.7222 USDT |
| 2024-05-25 |
2.8149 USDT |
15,193.1574 API3 |
2.7817 USDT |
2.7677 USDT |
2.7872 USDT |
2.7946 USDT |
| 2024-05-24 |
2.8091 USDT |
11,287.1900 API3 |
2.7899 USDT |
2.7359 USDT |
2.7528 USDT |
2.7609 USDT |
| 2024-05-23 |
2.8596 USDT |
59,695.6788 API3 |
2.7992 USDT |
2.6740 USDT |
2.7872 USDT |
2.8085 USDT |
| 2024-05-22 |
2.7149 USDT |
39,011.8050 API3 |
2.7342 USDT |
2.7061 USDT |
2.7441 USDT |
2.7438 USDT |
| 2024-05-21 |
2.6343 USDT |
23,453.5458 API3 |
2.6387 USDT |
2.5730 USDT |
2.6224 USDT |
2.6390 USDT |
| 2024-05-20 |
2.5049 USDT |
21,180.7326 API3 |
2.4279 USDT |
2.4226 USDT |
2.4528 USDT |
2.5703 USDT |
| 2024-05-19 |
2.5019 USDT |
15,968.5176 API3 |
2.4709 USDT |
2.4423 USDT |
2.4602 USDT |
2.5110 USDT |
| 2024-05-18 |
2.5828 USDT |
8,839.3706 API3 |
2.5680 USDT |
2.5480 USDT |
2.5600 USDT |
2.5486 USDT |
| 2024-05-17 |
2.5238 USDT |
17,619.8590 API3 |
2.5390 USDT |
2.5390 USDT |
2.5592 USDT |
2.5590 USDT |
| 2024-05-16 |
2.3939 USDT |
13,193.7480 API3 |
2.3891 USDT |
2.3682 USDT |
2.3919 USDT |
2.4092 USDT |
| 2024-05-15 |
2.2438 USDT |
22,317.0939 API3 |
2.3013 USDT |
2.2874 USDT |
2.3101 USDT |
2.3633 USDT |
| 2024-05-14 |
2.2208 USDT |
18,501.7309 API3 |
2.1865 USDT |
2.1660 USDT |
2.1959 USDT |
2.1720 USDT |
| 2024-05-13 |
2.2622 USDT |
6,717.0802 API3 |
2.2856 USDT |
2.2583 USDT |
2.2767 USDT |
2.2685 USDT |
| 2024-05-12 |
2.3833 USDT |
41,313.3748 API3 |
2.3632 USDT |
2.3492 USDT |
2.3596 USDT |
2.3587 USDT |
| 2024-05-11 |
2.4108 USDT |
20,143.5805 API3 |
2.3779 USDT |
2.3744 USDT |
2.3913 USDT |
2.3913 USDT |
| 2024-05-10 |
2.4519 USDT |
67,595.7170 API3 |
2.4911 USDT |
2.2861 USDT |
2.3155 USDT |
2.3079 USDT |
| 2024-05-09 |
2.5486 USDT |
52,284.4249 API3 |
2.4973 USDT |
2.4641 USDT |
2.4904 USDT |
2.4861 USDT |
| 2024-05-08 |
2.5040 USDT |
307,891.1664 API3 |
2.3667 USDT |
2.3277 USDT |
2.3767 USDT |
2.5296 USDT |
| 2024-05-07 |
2.3586 USDT |
8,906.7037 API3 |
2.3717 USDT |
2.3126 USDT |
2.3403 USDT |
2.3147 USDT |