Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4106 USDT |
53,171.0802 API3 |
2.4115 USDT |
2.3449 USDT |
2.3747 USDT |
2.3679 USDT |
| 2024-05-05 |
2.4176 USDT |
23,412.7002 API3 |
2.3896 USDT |
2.3808 USDT |
2.4437 USDT |
2.4468 USDT |
| 2024-05-04 |
2.3982 USDT |
12,757.1348 API3 |
2.3929 USDT |
2.3782 USDT |
2.3958 USDT |
2.3878 USDT |
| 2024-05-03 |
2.3410 USDT |
39,005.6107 API3 |
2.4214 USDT |
2.3745 USDT |
2.3968 USDT |
2.4042 USDT |
| 2024-05-02 |
2.1654 USDT |
25,151.5137 API3 |
2.1912 USDT |
2.1705 USDT |
2.1927 USDT |
2.2697 USDT |
| 2024-05-01 |
2.1036 USDT |
48,596.6178 API3 |
2.0933 USDT |
2.0516 USDT |
2.0826 USDT |
2.1245 USDT |
| 2024-04-30 |
2.2001 USDT |
11,861.8080 API3 |
2.1398 USDT |
2.0852 USDT |
2.1147 USDT |
2.1325 USDT |
| 2024-04-29 |
2.3388 USDT |
5,375.9288 API3 |
2.2824 USDT |
2.2786 USDT |
2.3024 USDT |
2.2913 USDT |
| 2024-04-28 |
2.4657 USDT |
4,676.1682 API3 |
2.4616 USDT |
2.4308 USDT |
2.4479 USDT |
2.4327 USDT |
| 2024-04-27 |
2.3489 USDT |
2,049.6851 API3 |
2.3842 USDT |
2.3644 USDT |
2.3813 USDT |
2.4318 USDT |
| 2024-04-26 |
2.4333 USDT |
6,724.1079 API3 |
2.3972 USDT |
2.3667 USDT |
2.4058 USDT |
2.4114 USDT |
| 2024-04-25 |
2.4431 USDT |
6,674.9997 API3 |
2.4325 USDT |
2.4325 USDT |
2.4918 USDT |
2.5422 USDT |
| 2024-04-24 |
2.5876 USDT |
25,838.2963 API3 |
2.6592 USDT |
2.4446 USDT |
2.4987 USDT |
2.4981 USDT |
| 2024-04-23 |
2.5707 USDT |
4,818.6434 API3 |
2.5872 USDT |
2.5626 USDT |
2.5850 USDT |
2.5850 USDT |
| 2024-04-22 |
2.5737 USDT |
4,970.5653 API3 |
2.5700 USDT |
2.5481 USDT |
2.5700 USDT |
2.5911 USDT |
| 2024-04-21 |
2.5290 USDT |
6,400.2402 API3 |
2.5004 USDT |
2.4596 USDT |
2.4871 USDT |
2.4981 USDT |
| 2024-04-20 |
2.4230 USDT |
12,529.7997 API3 |
2.4004 USDT |
2.3939 USDT |
2.4072 USDT |
2.5621 USDT |
| 2024-04-19 |
2.2992 USDT |
19,454.3106 API3 |
2.3889 USDT |
2.3603 USDT |
2.3908 USDT |
2.3962 USDT |
| 2024-04-18 |
2.2360 USDT |
9,072.4853 API3 |
2.3013 USDT |
2.2401 USDT |
2.2818 USDT |
2.3171 USDT |
| 2024-04-17 |
2.2357 USDT |
20,088.9326 API3 |
2.1635 USDT |
2.1316 USDT |
2.2095 USDT |
2.2806 USDT |
| 2024-04-16 |
2.2547 USDT |
11,159.7292 API3 |
2.2764 USDT |
2.2574 USDT |
2.2933 USDT |
2.3053 USDT |
| 2024-04-15 |
2.3545 USDT |
24,414.2905 API3 |
2.3047 USDT |
2.1393 USDT |
2.2354 USDT |
2.2506 USDT |
| 2024-04-14 |
2.1689 USDT |
52,378.6619 API3 |
2.2757 USDT |
2.2154 USDT |
2.3237 USDT |
2.3206 USDT |
| 2024-04-13 |
2.2664 USDT |
312,903.1627 API3 |
2.6160 USDT |
1.8840 USDT |
2.0676 USDT |
2.0466 USDT |
| 2024-04-12 |
2.6677 USDT |
149,839.2415 API3 |
2.8323 USDT |
2.3335 USDT |
2.5469 USDT |
2.5441 USDT |
| 2024-04-11 |
3.2063 USDT |
6,110.5193 API3 |
3.1788 USDT |
3.1364 USDT |
3.1788 USDT |
3.2260 USDT |
| 2024-04-10 |
3.2098 USDT |
5,581.4545 API3 |
3.2189 USDT |
3.1868 USDT |
3.2212 USDT |
3.2508 USDT |
| 2024-04-09 |
3.3519 USDT |
2,894.0625 API3 |
3.2785 USDT |
3.2375 USDT |
3.2782 USDT |
3.2410 USDT |
| 2024-04-08 |
3.4303 USDT |
6,761.7380 API3 |
3.4860 USDT |
3.4625 USDT |
3.4821 USDT |
3.4891 USDT |
| 2024-04-07 |
3.4102 USDT |
6,610.5800 API3 |
3.4074 USDT |
3.3511 USDT |
3.3750 USDT |
3.3749 USDT |
| 2024-04-06 |
3.1919 USDT |
13,787.6453 API3 |
3.1796 USDT |
3.1796 USDT |
3.1912 USDT |
3.2648 USDT |
| 2024-04-05 |
3.1466 USDT |
12,370.0739 API3 |
3.1788 USDT |
3.1613 USDT |
3.2120 USDT |
3.2107 USDT |
| 2024-04-04 |
3.2338 USDT |
11,222.7928 API3 |
3.2628 USDT |
3.1997 USDT |
3.2182 USDT |
3.2182 USDT |
| 2024-04-03 |
3.2475 USDT |
9,029.9646 API3 |
3.1910 USDT |
3.1114 USDT |
3.1880 USDT |
3.1963 USDT |
| 2024-04-02 |
3.2624 USDT |
19,615.9675 API3 |
3.2795 USDT |
3.2578 USDT |
3.2941 USDT |
3.2802 USDT |
| 2024-04-01 |
3.4705 USDT |
11,197.5927 API3 |
3.3740 USDT |
3.3170 USDT |
3.3642 USDT |
3.4023 USDT |
| 2024-03-31 |
3.6600 USDT |
5,619.2499 API3 |
3.6463 USDT |
3.6430 USDT |
3.6623 USDT |
3.6821 USDT |
| 2024-03-30 |
3.6719 USDT |
20,081.1247 API3 |
3.6606 USDT |
3.6341 USDT |
3.6713 USDT |
3.6583 USDT |
| 2024-03-29 |
3.8193 USDT |
19,287.5551 API3 |
3.8165 USDT |
3.6627 USDT |
3.6811 USDT |
3.6811 USDT |
| 2024-03-28 |
3.8321 USDT |
10,295.2495 API3 |
3.7921 USDT |
3.7783 USDT |
3.8185 USDT |
3.8153 USDT |
| 2024-03-27 |
3.9464 USDT |
48,891.4576 API3 |
3.9146 USDT |
3.7739 USDT |
3.8580 USDT |
3.9116 USDT |
| 2024-03-26 |
4.0369 USDT |
48,517.8455 API3 |
3.9666 USDT |
3.8680 USDT |
3.9439 USDT |
3.9364 USDT |
| 2024-03-25 |
3.8111 USDT |
46,197.5993 API3 |
4.0240 USDT |
3.8734 USDT |
3.9431 USDT |
3.9432 USDT |
| 2024-03-24 |
3.5812 USDT |
27,503.2149 API3 |
3.5811 USDT |
3.5503 USDT |
3.5969 USDT |
3.6182 USDT |
| 2024-03-23 |
3.6317 USDT |
103,605.7951 API3 |
3.5947 USDT |
3.5748 USDT |
3.7085 USDT |
3.7053 USDT |
| 2024-03-22 |
3.7453 USDT |
58,138.4503 API3 |
3.4353 USDT |
3.4290 USDT |
3.5011 USDT |
3.4799 USDT |
| 2024-03-21 |
3.7578 USDT |
55,779.2798 API3 |
3.6947 USDT |
3.6274 USDT |
3.6817 USDT |
3.6817 USDT |
| 2024-03-20 |
3.2549 USDT |
121,666.8496 API3 |
3.1893 USDT |
3.0649 USDT |
3.2293 USDT |
3.5942 USDT |
| 2024-03-19 |
3.0133 USDT |
74,485.6497 API3 |
3.0415 USDT |
2.9695 USDT |
3.0446 USDT |
3.1729 USDT |
| 2024-03-18 |
3.2411 USDT |
21,450.4731 API3 |
3.1792 USDT |
3.0978 USDT |
3.1519 USDT |
3.2182 USDT |