Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.2411 USDT |
21,450.4731 API3 |
3.1792 USDT |
3.0978 USDT |
3.1519 USDT |
3.2182 USDT |
| 2024-03-17 |
3.2233 USDT |
33,556.5423 API3 |
3.2736 USDT |
3.2573 USDT |
3.3371 USDT |
3.3832 USDT |
| 2024-03-16 |
3.3747 USDT |
42,718.6559 API3 |
3.3072 USDT |
3.0994 USDT |
3.2043 USDT |
3.1791 USDT |
| 2024-03-15 |
3.4681 USDT |
25,468.4168 API3 |
3.3979 USDT |
3.3593 USDT |
3.4152 USDT |
3.4119 USDT |
| 2024-03-14 |
3.8617 USDT |
61,151.9539 API3 |
3.7368 USDT |
3.5548 USDT |
3.7275 USDT |
3.7493 USDT |
| 2024-03-13 |
3.9290 USDT |
36,341.3002 API3 |
3.8368 USDT |
3.8067 USDT |
3.8447 USDT |
3.8358 USDT |
| 2024-03-12 |
3.9359 USDT |
105,093.1615 API3 |
3.8729 USDT |
3.8388 USDT |
4.0284 USDT |
4.0143 USDT |
| 2024-03-11 |
3.8748 USDT |
14,909.7157 API3 |
3.8615 USDT |
3.8615 USDT |
3.9066 USDT |
3.9054 USDT |
| 2024-03-10 |
3.7897 USDT |
35,757.5699 API3 |
3.7088 USDT |
3.6357 USDT |
3.7247 USDT |
3.8817 USDT |
| 2024-03-09 |
4.0236 USDT |
32,245.4076 API3 |
3.8949 USDT |
3.8044 USDT |
3.8435 USDT |
3.8285 USDT |
| 2024-03-08 |
3.6510 USDT |
52,804.5957 API3 |
3.6913 USDT |
3.4741 USDT |
3.6295 USDT |
3.6693 USDT |
| 2024-03-07 |
3.6104 USDT |
17,795.8922 API3 |
3.6272 USDT |
3.6212 USDT |
3.6563 USDT |
3.6938 USDT |
| 2024-03-06 |
3.3742 USDT |
18,877.8270 API3 |
3.3901 USDT |
3.3830 USDT |
3.4444 USDT |
3.5291 USDT |
| 2024-03-05 |
3.4796 USDT |
183,653.8391 API3 |
3.6480 USDT |
2.7446 USDT |
3.2158 USDT |
3.2448 USDT |
| 2024-03-04 |
3.6823 USDT |
17,892.2728 API3 |
3.5431 USDT |
3.5239 USDT |
3.6149 USDT |
3.6875 USDT |
| 2024-03-03 |
3.7912 USDT |
15,713.7551 API3 |
3.8379 USDT |
3.7841 USDT |
3.8055 USDT |
3.7996 USDT |
| 2024-03-02 |
3.8797 USDT |
12,001.8692 API3 |
3.8030 USDT |
3.7915 USDT |
3.8182 USDT |
3.9111 USDT |
| 2024-03-01 |
3.8641 USDT |
26,520.8502 API3 |
3.8165 USDT |
3.7846 USDT |
3.8312 USDT |
3.8305 USDT |
| 2024-02-29 |
3.9132 USDT |
29,818.9620 API3 |
3.8934 USDT |
3.7274 USDT |
3.8725 USDT |
3.8642 USDT |
| 2024-02-28 |
4.0610 USDT |
102,320.3593 API3 |
4.1580 USDT |
3.4552 USDT |
3.8158 USDT |
3.8380 USDT |
| 2024-02-27 |
4.1179 USDT |
21,585.6287 API3 |
4.0628 USDT |
3.9988 USDT |
4.1078 USDT |
4.0772 USDT |
| 2024-02-26 |
3.9038 USDT |
25,475.7818 API3 |
3.9418 USDT |
3.9175 USDT |
3.9789 USDT |
4.0217 USDT |
| 2024-02-25 |
3.9353 USDT |
11,771.9353 API3 |
3.8638 USDT |
3.8405 USDT |
3.8860 USDT |
3.9186 USDT |
| 2024-02-24 |
3.7958 USDT |
9,159.0332 API3 |
3.8866 USDT |
3.8409 USDT |
3.8714 USDT |
3.9016 USDT |
| 2024-02-23 |
3.8784 USDT |
21,189.3676 API3 |
3.7575 USDT |
3.6862 USDT |
3.7912 USDT |
3.8055 USDT |
| 2024-02-22 |
4.0008 USDT |
22,333.2258 API3 |
4.1626 USDT |
3.9684 USDT |
4.0139 USDT |
3.9907 USDT |
| 2024-02-21 |
3.9677 USDT |
27,254.9440 API3 |
3.8764 USDT |
3.8244 USDT |
3.9016 USDT |
3.9358 USDT |
| 2024-02-20 |
4.0914 USDT |
33,483.5604 API3 |
3.7945 USDT |
3.7839 USDT |
3.8225 USDT |
3.8902 USDT |
| 2024-02-19 |
4.1631 USDT |
13,090.3874 API3 |
4.0998 USDT |
4.0817 USDT |
4.1283 USDT |
4.1545 USDT |
| 2024-02-18 |
4.1477 USDT |
50,856.5428 API3 |
4.1789 USDT |
4.1251 USDT |
4.1870 USDT |
4.2967 USDT |
| 2024-02-17 |
4.2229 USDT |
57,190.1746 API3 |
4.2080 USDT |
4.1441 USDT |
4.1774 USDT |
4.1579 USDT |
| 2024-02-16 |
4.3930 USDT |
56,405.7016 API3 |
4.3994 USDT |
4.1251 USDT |
4.1802 USDT |
4.1931 USDT |
| 2024-02-15 |
4.6898 USDT |
9,249.3856 API3 |
4.4847 USDT |
4.4649 USDT |
4.5486 USDT |
4.5207 USDT |
| 2024-02-14 |
3.7834 USDT |
161,816.8461 API3 |
3.5627 USDT |
3.5362 USDT |
3.5672 USDT |
4.2741 USDT |
| 2024-02-13 |
3.6379 USDT |
5,150.0887 API3 |
3.6112 USDT |
3.5949 USDT |
3.6152 USDT |
3.6098 USDT |
| 2024-02-12 |
3.5934 USDT |
81,277.9674 API3 |
3.8069 USDT |
3.6397 USDT |
3.6908 USDT |
3.6697 USDT |
| 2024-02-11 |
3.1191 USDT |
6,275.9390 API3 |
3.0999 USDT |
3.0914 USDT |
3.1093 USDT |
3.1093 USDT |
| 2024-02-10 |
3.0994 USDT |
5,438.5237 API3 |
3.0487 USDT |
3.0301 USDT |
3.0389 USDT |
3.0382 USDT |
| 2024-02-09 |
3.0542 USDT |
17,204.9712 API3 |
3.0485 USDT |
3.0485 USDT |
3.1099 USDT |
3.1250 USDT |
| 2024-02-08 |
3.0658 USDT |
35,506.0441 API3 |
3.1124 USDT |
2.9850 USDT |
3.0039 USDT |
2.9975 USDT |
| 2024-02-07 |
3.1388 USDT |
35,835.5176 API3 |
3.0484 USDT |
3.0242 USDT |
3.0695 USDT |
3.0655 USDT |
| 2024-02-06 |
2.9831 USDT |
52,840.9186 API3 |
3.0304 USDT |
2.9257 USDT |
2.9367 USDT |
2.9367 USDT |
| 2024-02-05 |
3.1371 USDT |
18,498.1508 API3 |
3.0253 USDT |
2.9521 USDT |
3.0132 USDT |
2.9725 USDT |
| 2024-02-04 |
3.2802 USDT |
4,193.8367 API3 |
3.1737 USDT |
3.1647 USDT |
3.1861 USDT |
3.1861 USDT |
| 2024-02-03 |
3.3238 USDT |
57,323.1420 API3 |
3.2770 USDT |
3.2276 USDT |
3.2958 USDT |
3.2734 USDT |
| 2024-02-02 |
3.0695 USDT |
201,234.9049 API3 |
3.2797 USDT |
3.2242 USDT |
3.3447 USDT |
3.3339 USDT |
| 2024-02-01 |
2.6969 USDT |
26,968.1616 API3 |
2.6811 USDT |
2.6197 USDT |
2.6500 USDT |
2.6424 USDT |
| 2024-01-31 |
2.8614 USDT |
65,323.8559 API3 |
2.7425 USDT |
2.6718 USDT |
2.7126 USDT |
2.7057 USDT |
| 2024-01-30 |
3.0384 USDT |
67,913.6400 API3 |
2.9637 USDT |
2.9564 USDT |
3.0066 USDT |
3.0250 USDT |
| 2024-01-29 |
3.0559 USDT |
282,378.4478 API3 |
3.0250 USDT |
3.0055 USDT |
3.0679 USDT |
3.3229 USDT |