Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9250 USDT |
91,629.1928 API3 |
2.9159 USDT |
2.7429 USDT |
2.7827 USDT |
2.7694 USDT |
| 2024-01-27 |
2.3455 USDT |
451,015.8964 API3 |
2.0246 USDT |
2.0236 USDT |
2.0469 USDT |
2.6000 USDT |
| 2024-01-26 |
2.0453 USDT |
24,635.6069 API3 |
2.0645 USDT |
2.0347 USDT |
2.0606 USDT |
2.0606 USDT |
| 2024-01-25 |
2.0542 USDT |
38,858.0556 API3 |
1.9957 USDT |
1.9623 USDT |
1.9817 USDT |
2.0020 USDT |
| 2024-01-24 |
2.1259 USDT |
15,240.6608 API3 |
2.0830 USDT |
2.0376 USDT |
2.0616 USDT |
2.0724 USDT |
| 2024-01-23 |
2.3063 USDT |
69,635.0315 API3 |
2.1750 USDT |
2.1405 USDT |
2.1517 USDT |
2.1436 USDT |
| 2024-01-22 |
2.3387 USDT |
69,917.8836 API3 |
2.3497 USDT |
2.2891 USDT |
2.3448 USDT |
2.3832 USDT |
| 2024-01-21 |
2.6194 USDT |
64,214.4890 API3 |
2.5724 USDT |
2.4199 USDT |
2.4741 USDT |
2.4701 USDT |
| 2024-01-20 |
2.7129 USDT |
504,303.7198 API3 |
2.9625 USDT |
2.5390 USDT |
2.6527 USDT |
2.5505 USDT |
| 2024-01-19 |
1.5693 USDT |
2,900.5763 API3 |
1.5229 USDT |
1.5157 USDT |
1.5512 USDT |
1.5922 USDT |
| 2024-01-18 |
1.6841 USDT |
7,495.8803 API3 |
1.6449 USDT |
1.5685 USDT |
1.5898 USDT |
1.5708 USDT |
| 2024-01-17 |
1.7069 USDT |
8,925.3613 API3 |
1.6989 USDT |
1.6819 USDT |
1.7061 USDT |
1.6931 USDT |
| 2024-01-16 |
1.7108 USDT |
2,960.7336 API3 |
1.7068 USDT |
1.7043 USDT |
1.7095 USDT |
1.7190 USDT |
| 2024-01-15 |
1.6800 USDT |
3,136.0622 API3 |
1.7079 USDT |
1.6871 USDT |
1.7130 USDT |
1.6931 USDT |
| 2024-01-14 |
1.6816 USDT |
3,222.5293 API3 |
1.6820 USDT |
1.6304 USDT |
1.6638 USDT |
1.6571 USDT |
| 2024-01-13 |
1.6466 USDT |
2,005.7314 API3 |
1.6561 USDT |
1.6561 USDT |
1.6789 USDT |
1.6951 USDT |
| 2024-01-12 |
1.7154 USDT |
6,610.1825 API3 |
1.6761 USDT |
1.6032 USDT |
1.6689 USDT |
1.6361 USDT |
| 2024-01-11 |
1.7036 USDT |
6,594.3683 API3 |
1.6866 USDT |
1.6809 USDT |
1.7040 USDT |
1.6911 USDT |
| 2024-01-10 |
1.5714 USDT |
13,855.1029 API3 |
1.5712 USDT |
1.5429 USDT |
1.5844 USDT |
1.7003 USDT |
| 2024-01-09 |
1.5337 USDT |
15,241.8093 API3 |
1.4997 USDT |
1.4565 USDT |
1.4889 USDT |
1.5016 USDT |
| 2024-01-08 |
1.5362 USDT |
7,439.3253 API3 |
1.5643 USDT |
1.5636 USDT |
1.5830 USDT |
1.6108 USDT |
| 2024-01-07 |
1.6295 USDT |
7,529.7071 API3 |
1.5952 USDT |
1.5694 USDT |
1.5935 USDT |
1.6126 USDT |
| 2024-01-06 |
1.6320 USDT |
2,918.9235 API3 |
1.6538 USDT |
1.6253 USDT |
1.6331 USDT |
1.6319 USDT |
| 2024-01-05 |
1.7425 USDT |
3,953.4557 API3 |
1.6578 USDT |
1.6568 USDT |
1.6782 USDT |
1.6953 USDT |
| 2024-01-04 |
1.8490 USDT |
2,380.8008 API3 |
1.8145 USDT |
1.8051 USDT |
1.8239 USDT |
1.8051 USDT |
| 2024-01-03 |
1.8513 USDT |
5,281.1575 API3 |
1.8249 USDT |
1.7738 USDT |
1.8041 USDT |
1.7898 USDT |
| 2024-01-02 |
2.0011 USDT |
5,469.5909 API3 |
1.9903 USDT |
1.9438 USDT |
1.9548 USDT |
1.9548 USDT |
| 2024-01-01 |
1.9858 USDT |
16,940.6170 API3 |
2.0451 USDT |
1.9636 USDT |
1.9773 USDT |
1.9667 USDT |
| 2023-12-31 |
2.0227 USDT |
217,479.8204 API3 |
1.8852 USDT |
1.8701 USDT |
1.8883 USDT |
2.1202 USDT |
| 2023-12-30 |
1.8652 USDT |
1,475.9272 API3 |
1.8263 USDT |
1.8179 USDT |
1.8263 USDT |
1.8181 USDT |
| 2023-12-29 |
1.8672 USDT |
12,172.8185 API3 |
1.8798 USDT |
1.8398 USDT |
1.8651 USDT |
1.9158 USDT |
| 2023-12-28 |
1.9216 USDT |
2,507.4128 API3 |
1.8746 USDT |
1.8387 USDT |
1.8460 USDT |
1.8448 USDT |
| 2023-12-27 |
1.9514 USDT |
6,794.7991 API3 |
1.9247 USDT |
1.8824 USDT |
1.9088 USDT |
1.9093 USDT |
| 2023-12-26 |
1.9339 USDT |
42,169.8790 API3 |
1.9632 USDT |
1.7952 USDT |
1.9336 USDT |
1.9883 USDT |
| 2023-12-25 |
1.8892 USDT |
2,877.7833 API3 |
1.8908 USDT |
1.8802 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-12-24 |
1.9094 USDT |
10,130.0554 API3 |
1.9126 USDT |
1.8319 USDT |
1.8769 USDT |
1.8758 USDT |
| 2023-12-23 |
1.8394 USDT |
2,050.9652 API3 |
1.8227 USDT |
1.8201 USDT |
1.8355 USDT |
1.8363 USDT |
| 2023-12-22 |
1.7789 USDT |
6,212.4425 API3 |
1.8096 USDT |
1.7820 USDT |
1.8011 USDT |
1.8030 USDT |
| 2023-12-21 |
1.7184 USDT |
6,145.7361 API3 |
1.7031 USDT |
1.7001 USDT |
1.7310 USDT |
1.7359 USDT |
| 2023-12-20 |
1.6956 USDT |
21,793.7559 API3 |
1.7200 USDT |
1.6814 USDT |
1.7183 USDT |
1.7150 USDT |
| 2023-12-19 |
1.7438 USDT |
22,870.4093 API3 |
1.7330 USDT |
1.6758 USDT |
1.6898 USDT |
1.6949 USDT |
| 2023-12-18 |
1.6736 USDT |
6,592.8425 API3 |
1.7460 USDT |
1.7157 USDT |
1.7309 USDT |
1.7300 USDT |
| 2023-12-17 |
1.7123 USDT |
2,951.2197 API3 |
1.7430 USDT |
1.7182 USDT |
1.7343 USDT |
1.7239 USDT |
| 2023-12-16 |
1.7284 USDT |
5,361.7412 API3 |
1.7300 USDT |
1.7083 USDT |
1.7230 USDT |
1.7240 USDT |
| 2023-12-15 |
1.8331 USDT |
13,530.7610 API3 |
1.8218 USDT |
1.7935 USDT |
1.7966 USDT |
1.7966 USDT |
| 2023-12-14 |
1.6935 USDT |
5,663.3284 API3 |
1.7364 USDT |
1.7048 USDT |
1.7121 USDT |
1.7121 USDT |
| 2023-12-13 |
1.6574 USDT |
20,331.8985 API3 |
1.5998 USDT |
1.5950 USDT |
1.6085 USDT |
1.6627 USDT |
| 2023-12-12 |
1.7195 USDT |
8,465.2898 API3 |
1.7561 USDT |
1.6810 USDT |
1.7077 USDT |
1.7230 USDT |
| 2023-12-11 |
1.4868 USDT |
8,899.2205 API3 |
1.4690 USDT |
1.4285 USDT |
1.4559 USDT |
1.4782 USDT |
| 2023-12-10 |
1.5939 USDT |
5,575.2839 API3 |
1.5880 USDT |
1.5682 USDT |
1.5839 USDT |
1.5922 USDT |