Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0206 USDT |
598.1323 API3 |
1.0272 USDT |
1.0164 USDT |
1.0164 USDT |
1.0165 USDT |
| 2023-10-19 |
1.0148 USDT |
8,398.7246 API3 |
1.0204 USDT |
1.0036 USDT |
1.0127 USDT |
1.0102 USDT |
| 2023-10-18 |
1.0149 USDT |
1,824.1009 API3 |
1.0131 USDT |
1.0116 USDT |
1.0143 USDT |
1.0227 USDT |
| 2023-10-17 |
1.0421 USDT |
8,599.5286 API3 |
1.0310 USDT |
1.0095 USDT |
1.0144 USDT |
1.0121 USDT |
| 2023-10-16 |
1.0844 USDT |
10,053.6482 API3 |
1.0695 USDT |
1.0629 USDT |
1.0703 USDT |
1.0748 USDT |
| 2023-10-15 |
1.0374 USDT |
3,669.8035 API3 |
1.0486 USDT |
1.0373 USDT |
1.0422 USDT |
1.0373 USDT |
| 2023-10-14 |
1.0243 USDT |
813.4934 API3 |
1.0153 USDT |
1.0125 USDT |
1.0153 USDT |
1.0178 USDT |
| 2023-10-13 |
1.0145 USDT |
7,635.9315 API3 |
1.0235 USDT |
1.0168 USDT |
1.0237 USDT |
1.0308 USDT |
| 2023-10-12 |
1.0345 USDT |
1,320.6695 API3 |
1.0215 USDT |
1.0193 USDT |
1.0238 USDT |
1.0218 USDT |
| 2023-10-11 |
1.0372 USDT |
2,452.5493 API3 |
1.0269 USDT |
1.0239 USDT |
1.0281 USDT |
1.0326 USDT |
| 2023-10-10 |
1.0906 USDT |
7,733.3194 API3 |
1.0200 USDT |
1.0167 USDT |
1.0182 USDT |
1.0182 USDT |
| 2023-10-09 |
1.0895 USDT |
19,862.2077 API3 |
1.0418 USDT |
1.0198 USDT |
1.0403 USDT |
1.0393 USDT |
| 2023-10-08 |
1.0359 USDT |
1,611.6813 API3 |
1.0323 USDT |
1.0323 USDT |
1.0339 USDT |
1.0450 USDT |
| 2023-10-07 |
1.0462 USDT |
1,584.3120 API3 |
1.0461 USDT |
1.0369 USDT |
1.0421 USDT |
1.0439 USDT |
| 2023-10-06 |
1.0418 USDT |
546.6394 API3 |
1.0430 USDT |
1.0398 USDT |
1.0410 USDT |
1.0473 USDT |
| 2023-10-05 |
1.0366 USDT |
1,774.6586 API3 |
1.0273 USDT |
1.0273 USDT |
1.0296 USDT |
1.0469 USDT |
| 2023-10-04 |
1.0270 USDT |
1,568.4452 API3 |
1.0342 USDT |
1.0334 USDT |
1.0423 USDT |
1.0431 USDT |
| 2023-10-03 |
1.0691 USDT |
3,399.9169 API3 |
1.0485 USDT |
1.0465 USDT |
1.0485 USDT |
1.0540 USDT |
| 2023-10-02 |
1.1540 USDT |
8,671.2756 API3 |
1.1450 USDT |
1.0936 USDT |
1.1182 USDT |
1.1182 USDT |
| 2023-10-01 |
1.1330 USDT |
1,298.2145 API3 |
1.1431 USDT |
1.1403 USDT |
1.1438 USDT |
1.1501 USDT |
| 2023-09-30 |
1.1276 USDT |
1,790.8450 API3 |
1.1271 USDT |
1.1233 USDT |
1.1250 USDT |
1.1241 USDT |
| 2023-09-29 |
1.1366 USDT |
4,867.3531 API3 |
1.1267 USDT |
1.1213 USDT |
1.1270 USDT |
1.1283 USDT |
| 2023-09-28 |
1.1525 USDT |
4,452.3961 API3 |
1.1531 USDT |
1.1447 USDT |
1.1500 USDT |
1.1507 USDT |
| 2023-09-27 |
1.1373 USDT |
8,730.8250 API3 |
1.1448 USDT |
1.1338 USDT |
1.1449 USDT |
1.1481 USDT |
| 2023-09-26 |
1.0937 USDT |
3,422.5168 API3 |
1.0927 USDT |
1.0822 USDT |
1.0895 USDT |
1.0903 USDT |
| 2023-09-25 |
1.1017 USDT |
2,025.1105 API3 |
1.1133 USDT |
1.1023 USDT |
1.1041 USDT |
1.1023 USDT |
| 2023-09-24 |
1.1033 USDT |
1,723.9548 API3 |
1.1042 USDT |
1.0941 USDT |
1.0983 USDT |
1.0999 USDT |
| 2023-09-23 |
1.1133 USDT |
833.7377 API3 |
1.1040 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2023-09-22 |
1.1055 USDT |
8,056.1742 API3 |
1.1033 USDT |
1.0962 USDT |
1.1036 USDT |
1.1052 USDT |
| 2023-09-21 |
1.1012 USDT |
1,469.0519 API3 |
1.0986 USDT |
1.0970 USDT |
1.1021 USDT |
1.1107 USDT |
| 2023-09-20 |
1.1083 USDT |
9,950.5839 API3 |
1.1038 USDT |
1.0907 USDT |
1.1060 USDT |
1.1125 USDT |
| 2023-09-19 |
1.0783 USDT |
2,349.3117 API3 |
1.0735 USDT |
1.0689 USDT |
1.0735 USDT |
1.0790 USDT |
| 2023-09-18 |
1.0659 USDT |
8,100.1290 API3 |
1.0797 USDT |
1.0607 USDT |
1.0696 USDT |
1.0692 USDT |
| 2023-09-17 |
1.0653 USDT |
6,464.0516 API3 |
1.0498 USDT |
1.0300 USDT |
1.0433 USDT |
1.0508 USDT |
| 2023-09-16 |
1.0928 USDT |
3,905.3136 API3 |
1.0711 USDT |
1.0711 USDT |
1.0766 USDT |
1.0815 USDT |
| 2023-09-15 |
1.0626 USDT |
12,415.6864 API3 |
1.0632 USDT |
1.0628 USDT |
1.0852 USDT |
1.0971 USDT |
| 2023-09-14 |
1.0572 USDT |
8,441.1846 API3 |
1.0396 USDT |
1.0353 USDT |
1.0456 USDT |
1.0510 USDT |
| 2023-09-13 |
1.0745 USDT |
7,796.3658 API3 |
1.0540 USDT |
1.0461 USDT |
1.0508 USDT |
1.0508 USDT |
| 2023-09-12 |
1.0352 USDT |
380.1895 API3 |
1.0285 USDT |
1.0168 USDT |
1.0200 USDT |
1.0177 USDT |
| 2023-09-11 |
1.0166 USDT |
7,387.7835 API3 |
1.0115 USDT |
0.9861 USDT |
1.0010 USDT |
1.0083 USDT |
| 2023-09-10 |
1.0245 USDT |
2,568.5663 API3 |
1.0377 USDT |
1.0321 USDT |
1.0445 USDT |
1.0493 USDT |
| 2023-09-09 |
1.0566 USDT |
10,567.7796 API3 |
1.0442 USDT |
1.0442 USDT |
1.0546 USDT |
1.0665 USDT |
| 2023-09-08 |
1.0822 USDT |
11,952.6312 API3 |
1.0837 USDT |
1.0581 USDT |
1.0622 USDT |
1.0605 USDT |
| 2023-09-07 |
1.1052 USDT |
15,653.1477 API3 |
1.0879 USDT |
1.0788 USDT |
1.0856 USDT |
1.0842 USDT |
| 2023-09-06 |
1.1293 USDT |
11,542.8266 API3 |
1.1405 USDT |
1.1280 USDT |
1.1381 USDT |
1.1381 USDT |
| 2023-09-05 |
1.0990 USDT |
14,133.3793 API3 |
1.0780 USDT |
1.0633 USDT |
1.0692 USDT |
1.0746 USDT |
| 2023-09-04 |
1.1505 USDT |
23,387.4376 API3 |
1.1573 USDT |
1.1425 USDT |
1.1592 USDT |
1.1461 USDT |
| 2023-09-03 |
1.1539 USDT |
16,516.1940 API3 |
1.1684 USDT |
1.1405 USDT |
1.1496 USDT |
1.1410 USDT |
| 2023-09-02 |
1.2245 USDT |
33,097.1677 API3 |
1.1165 USDT |
1.0950 USDT |
1.1054 USDT |
1.1260 USDT |
| 2023-09-01 |
1.2303 USDT |
53,334.9128 API3 |
1.2538 USDT |
1.2289 USDT |
1.2545 USDT |
1.2550 USDT |